Ecoreal Estate Historical Data

ECOREAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.146
+3.48%
$20.39 million $50,510
Apr 11, 2023 $0.141
-0.49%
$19.67 million $38,045
Apr 10, 2023 $0.142
+8.33%
$19.83 million $45,054
Apr 9, 2023 $0.13
-4.08%
$18.23 million $2,603
Apr 8, 2023 $0.136
-11.40%
$19.02 million $7,840
Apr 7, 2023 $0.154
-2.98%
$21.47 million $58,074
Apr 6, 2023 $0.158
+22.16%
$22.07 million $51,468
Apr 5, 2023 $0.129
-0.65%
$18.07 million $2,613
Apr 4, 2023 $0.13
-5.17%
$18.19 million $2,580
Apr 3, 2023 $0.137
-1.81%
$19.19 million $12,603
Apr 2, 2023 $0.137
-1.70%
$19.2 million $10,204
Apr 1, 2023 $0.14
-12.11%
$19.52 million $6,316
Mar 31, 2023 $0.159
-1.57%
$22.24 million $66,086
Mar 30, 2023 $0.161
+23.17%
$22.46 million $3,159
Mar 29, 2023 $0.13
-18.93%
$18.24 million $35,394
Mar 28, 2023 $0.162
+2.94%
$22.63 million $3,142
Mar 27, 2023 $0.157
-0.59%
$22.02 million $77,595
Mar 26, 2023 $0.158
-0.17%
$22.12 million $79,388
Mar 25, 2023 $0.157
-0.80%
$22.02 million $79,921
Mar 24, 2023 $0.159
-0.40%
$22.2 million $69,265
Mar 23, 2023 $0.159
-0.07%
$22.27 million $74,498
Mar 22, 2023 $0.16
+1.12%
$22.33 million $80,304
Mar 21, 2023 $0.158
+4.55%
$22.11 million $59,447
Mar 20, 2023 $0.151
-0.06%
$21.18 million $84,978
Mar 19, 2023 $0.151
-0.71%
$21.19 million $57,031
Mar 18, 2023 $0.153
+1.09%
$21.34 million $78,632
Mar 17, 2023 $0.151
-0.17%
$21.09 million $80,965
Mar 16, 2023 $0.151
+3.91%
$21.09 million $66,588
Mar 15, 2023 $0.145
+0.25%
$20.31 million $81,096
Mar 14, 2023 $0.145
-0.29%
$20.26 million $76,483
Mar 13, 2023 $0.145
+0.49%
$20.27 million $79,807
Mar 12, 2023 $0.145
-0.91%
$20.23 million $67,344
Mar 11, 2023 $0.145
+1.45%
$20.32 million $68,589
Mar 10, 2023 $0.143
-1.15%
$20.06 million $74,977
Mar 9, 2023 $0.143
+11.12%
$20 million $51,109
Mar 8, 2023 $0.129
-11.19%
$18.02 million $8,642
Mar 7, 2023 $0.145
+0.82%
$20.29 million $70,816
Mar 6, 2023 $0.145
+0.43%
$20.3 million $72,060
Mar 5, 2023 $0.145
-0.59%
$20.21 million $72,380
Mar 4, 2023 $0.145
+0.71%
$20.31 million $71,137
Mar 3, 2023 $0.145
-0.45%
$20.23 million $71,905
Mar 2, 2023 $0.145
+0.41%
$20.31 million $72,562
Mar 1, 2023 $0.145
-0.09%
$20.22 million $74,115
Feb 28, 2023 $0.145
+0.23%
$20.3 million $74,647
Feb 27, 2023 $0.145
+0.03%
$20.29 million $45,667
Feb 26, 2023 $0.145
+3.54%
$20.29 million $38,708
Feb 25, 2023 $0.141
+0.49%
$19.68 million $37,660
Feb 24, 2023 $0.14
-3.24%
$19.58 million $39,615
Feb 23, 2023 $0.145
+1.09%
$20.23 million $27,235
Feb 22, 2023 $0.143
-0.31%
$20.01 million $56,276