Ecoreal Estate Historical Data

ECOREAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.146
+3.48%
$ 20.39 million $ 50,510
Apr 11, 2023 $ 0.141
-0.49%
$ 19.67 million $ 38,045
Apr 10, 2023 $ 0.142
+8.33%
$ 19.83 million $ 45,054
Apr 9, 2023 $ 0.13
-4.08%
$ 18.23 million $ 2,603
Apr 8, 2023 $ 0.136
-11.40%
$ 19.02 million $ 7,840
Apr 7, 2023 $ 0.154
-2.98%
$ 21.47 million $ 58,074
Apr 6, 2023 $ 0.158
+22.16%
$ 22.07 million $ 51,468
Apr 5, 2023 $ 0.129
-0.65%
$ 18.07 million $ 2,613
Apr 4, 2023 $ 0.13
-5.17%
$ 18.19 million $ 2,580
Apr 3, 2023 $ 0.137
-1.81%
$ 19.19 million $ 12,603
Apr 2, 2023 $ 0.137
-1.70%
$ 19.2 million $ 10,204
Apr 1, 2023 $ 0.14
-12.11%
$ 19.52 million $ 6,316
Mar 31, 2023 $ 0.159
-1.57%
$ 22.24 million $ 66,086
Mar 30, 2023 $ 0.161
+23.17%
$ 22.46 million $ 3,159
Mar 29, 2023 $ 0.13
-18.93%
$ 18.24 million $ 35,394
Mar 28, 2023 $ 0.162
+2.94%
$ 22.63 million $ 3,142
Mar 27, 2023 $ 0.157
-0.59%
$ 22.02 million $ 77,595
Mar 26, 2023 $ 0.158
-0.17%
$ 22.12 million $ 79,388
Mar 25, 2023 $ 0.157
-0.80%
$ 22.02 million $ 79,921
Mar 24, 2023 $ 0.159
-0.40%
$ 22.2 million $ 69,265
Mar 23, 2023 $ 0.159
-0.07%
$ 22.27 million $ 74,498
Mar 22, 2023 $ 0.16
+1.12%
$ 22.33 million $ 80,304
Mar 21, 2023 $ 0.158
+4.55%
$ 22.11 million $ 59,447
Mar 20, 2023 $ 0.151
-0.06%
$ 21.18 million $ 84,978
Mar 19, 2023 $ 0.151
-0.71%
$ 21.19 million $ 57,031
Mar 18, 2023 $ 0.153
+1.09%
$ 21.34 million $ 78,632
Mar 17, 2023 $ 0.151
-0.17%
$ 21.09 million $ 80,965
Mar 16, 2023 $ 0.151
+3.91%
$ 21.09 million $ 66,588
Mar 15, 2023 $ 0.145
+0.25%
$ 20.31 million $ 81,096
Mar 14, 2023 $ 0.145
-0.29%
$ 20.26 million $ 76,483
Mar 13, 2023 $ 0.145
+0.49%
$ 20.27 million $ 79,807
Mar 12, 2023 $ 0.145
-0.91%
$ 20.23 million $ 67,344
Mar 11, 2023 $ 0.145
+1.45%
$ 20.32 million $ 68,589
Mar 10, 2023 $ 0.143
-1.15%
$ 20.06 million $ 74,977
Mar 9, 2023 $ 0.143
+11.12%
$ 20 million $ 51,109
Mar 8, 2023 $ 0.129
-11.19%
$ 18.02 million $ 8,642
Mar 7, 2023 $ 0.145
+0.82%
$ 20.29 million $ 70,816
Mar 6, 2023 $ 0.145
+0.43%
$ 20.3 million $ 72,060
Mar 5, 2023 $ 0.145
-0.59%
$ 20.21 million $ 72,380
Mar 4, 2023 $ 0.145
+0.71%
$ 20.31 million $ 71,137
Mar 3, 2023 $ 0.145
-0.45%
$ 20.23 million $ 71,905
Mar 2, 2023 $ 0.145
+0.41%
$ 20.31 million $ 72,562
Mar 1, 2023 $ 0.145
-0.09%
$ 20.22 million $ 74,115
Feb 28, 2023 $ 0.145
+0.23%
$ 20.3 million $ 74,647
Feb 27, 2023 $ 0.145
+0.03%
$ 20.29 million $ 45,667
Feb 26, 2023 $ 0.145
+3.54%
$ 20.29 million $ 38,708
Feb 25, 2023 $ 0.141
+0.49%
$ 19.68 million $ 37,660
Feb 24, 2023 $ 0.14
-3.24%
$ 19.58 million $ 39,615
Feb 23, 2023 $ 0.145
+1.09%
$ 20.23 million $ 27,235
Feb 22, 2023 $ 0.143
-0.31%
$ 20.01 million $ 56,276