Ecoreal Estate Historical Data

ECOREAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.145
+0.38%
$20.33 million $60,857
Feb 20, 2023 $0.145
-0.02%
$20.24 million $47,008
Feb 19, 2023 $0.143
+3.26%
$20.02 million $49,364
Feb 18, 2023 $0.139
+15.16%
$19.38 million $50,536
Feb 17, 2023 $0.123
-11.29%
$17.17 million $27,397
Feb 16, 2023 $0.138
+0.78%
$19.34 million $35,955
Feb 15, 2023 $0.137
+1.37%
$19.21 million $16,884
Feb 14, 2023 $0.136
-5.52%
$18.95 million $29,346
Feb 13, 2023 $0.143
+150.95%
$20.06 million $60,009
Feb 12, 2023 $0.0572
-16.44%
$8 million $265
Feb 11, 2023 $0.0684
-0.19%
$9.57 million $5,421
Feb 10, 2023 $0.0685
+1.25%
$9.58 million $7,157
Feb 9, 2023 $0.0678
+7.44%
$9.48 million $7,800
Feb 8, 2023 $0.0631
-13.63%
$8.83 million $1,182
Feb 7, 2023 $0.075
+3.29%
$10.48 million $14,800
Feb 6, 2023 $0.0739
+3.43%
$10.33 million $14,098
Feb 5, 2023 $0.0708
-10.16%
$9.9 million $9,901
Feb 4, 2023 $0.0789
-8.28%
$11.04 million $13,500
Feb 3, 2023 $0.086
+0.32%
$12.03 million $15,642
Feb 2, 2023 $0.0858
-0.57%
$12.01 million $27,733
Feb 1, 2023 $0.0852
-1.29%
$11.91 million $18,983
Jan 31, 2023 $0.0863
+1.69%
$12.07 million $20,189
Jan 30, 2023 $0.0846
-6.05%
$11.84 million $29,933
Jan 29, 2023 $0.0901
+14.02%
$12.6 million $18,027
Jan 28, 2023 $0.0797
-6.08%
$11.15 million $18,421
Jan 27, 2023 $0.0827
-40.73%
$11.57 million $21,124
Jan 26, 2023 $0.139
+59.14%
$19.5 million $3,721
Jan 25, 2023 $0.0823
-41.18%
$11.52 million $6,701
Jan 24, 2023 $0.138
+50.17%
$19.34 million $3,600
Jan 23, 2023 $0.092
+5.79%
$12.86 million $26,974
Jan 22, 2023 $0.0868
-36.87%
$12.14 million $13,958
Jan 21, 2023 $0.138
-0.87%
$19.27 million $2,041
Jan 20, 2023 $0.139
-0.44%
$19.43 million $3,644
Jan 19, 2023 $0.0758
-10.30%
$10.6 million $14,563
Jan 18, 2023 $0.0838
-6.27%
$11.72 million $2,994
Jan 17, 2023 $0.0895
+16.46%
$12.52 million $31,381
Jan 16, 2023 $0.0795
-6.48%
$11.12 million $31,432
Jan 15, 2023 $0.0899
+0.96%
$12.57 million $24,325
Jan 14, 2023 $0.0914
-6.48%
$12.79 million $36,573
Jan 13, 2023 $0.0974
-15.72%
$13.63 million $22,933
Jan 12, 2023 $0.116
+53.03%
$16.19 million $33,595
Jan 11, 2023 $0.0757
+2.25%
$10.59 million $8,737
Jan 10, 2023 $0.074
+1.52%
$10.35 million $28,582
Jan 9, 2023 $0.0735
+3.91%
$10.28 million $26,840
Jan 8, 2023 $0.0737
-8.83%
$10.31 million $18,354
Jan 7, 2023 $0.0817
-11.23%
$11.42 million $31,962
Jan 6, 2023 $0.0922
+26.70%
$12.9 million $23,071
Jan 5, 2023 $0.0729
-3.76%
$10.2 million $14,722
Jan 4, 2023 $0.0753
-2.25%
$10.54 million $21,982
Jan 3, 2023 $0.0782
-2.02%
$10.93 million $10,458