Ecoreal Estate Historical Data

ECOREAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.145
+0.38%
$ 20.33 million $ 60,857
Feb 20, 2023 $ 0.145
-0.02%
$ 20.24 million $ 47,008
Feb 19, 2023 $ 0.143
+3.26%
$ 20.02 million $ 49,364
Feb 18, 2023 $ 0.139
+15.16%
$ 19.38 million $ 50,536
Feb 17, 2023 $ 0.123
-11.29%
$ 17.17 million $ 27,397
Feb 16, 2023 $ 0.138
+0.78%
$ 19.34 million $ 35,955
Feb 15, 2023 $ 0.137
+1.37%
$ 19.21 million $ 16,884
Feb 14, 2023 $ 0.136
-5.52%
$ 18.95 million $ 29,346
Feb 13, 2023 $ 0.143
+150.95%
$ 20.06 million $ 60,009
Feb 12, 2023 $ 0.0572
-16.44%
$ 8 million $ 265
Feb 11, 2023 $ 0.0684
-0.19%
$ 9.57 million $ 5,421
Feb 10, 2023 $ 0.0685
+1.25%
$ 9.58 million $ 7,157
Feb 9, 2023 $ 0.0678
+7.44%
$ 9.48 million $ 7,800
Feb 8, 2023 $ 0.0631
-13.63%
$ 8.83 million $ 1,182
Feb 7, 2023 $ 0.075
+3.29%
$ 10.48 million $ 14,800
Feb 6, 2023 $ 0.0739
+3.43%
$ 10.33 million $ 14,098
Feb 5, 2023 $ 0.0708
-10.16%
$ 9.9 million $ 9,901
Feb 4, 2023 $ 0.0789
-8.28%
$ 11.04 million $ 13,500
Feb 3, 2023 $ 0.086
+0.32%
$ 12.03 million $ 15,642
Feb 2, 2023 $ 0.0858
-0.57%
$ 12.01 million $ 27,733
Feb 1, 2023 $ 0.0852
-1.29%
$ 11.91 million $ 18,983
Jan 31, 2023 $ 0.0863
+1.69%
$ 12.07 million $ 20,189
Jan 30, 2023 $ 0.0846
-6.05%
$ 11.84 million $ 29,933
Jan 29, 2023 $ 0.0901
+14.02%
$ 12.6 million $ 18,027
Jan 28, 2023 $ 0.0797
-6.08%
$ 11.15 million $ 18,421
Jan 27, 2023 $ 0.0827
-40.73%
$ 11.57 million $ 21,124
Jan 26, 2023 $ 0.139
+59.14%
$ 19.5 million $ 3,721
Jan 25, 2023 $ 0.0823
-41.18%
$ 11.52 million $ 6,701
Jan 24, 2023 $ 0.138
+50.17%
$ 19.34 million $ 3,600
Jan 23, 2023 $ 0.092
+5.79%
$ 12.86 million $ 26,974
Jan 22, 2023 $ 0.0868
-36.87%
$ 12.14 million $ 13,958
Jan 21, 2023 $ 0.138
-0.87%
$ 19.27 million $ 2,041
Jan 20, 2023 $ 0.139
-0.44%
$ 19.43 million $ 3,644
Jan 19, 2023 $ 0.0758
-10.30%
$ 10.6 million $ 14,563
Jan 18, 2023 $ 0.0838
-6.27%
$ 11.72 million $ 2,994
Jan 17, 2023 $ 0.0895
+16.46%
$ 12.52 million $ 31,381
Jan 16, 2023 $ 0.0795
-6.48%
$ 11.12 million $ 31,432
Jan 15, 2023 $ 0.0899
+0.96%
$ 12.57 million $ 24,325
Jan 14, 2023 $ 0.0914
-6.48%
$ 12.79 million $ 36,573
Jan 13, 2023 $ 0.0974
-15.72%
$ 13.63 million $ 22,933
Jan 12, 2023 $ 0.116
+53.03%
$ 16.19 million $ 33,595
Jan 11, 2023 $ 0.0757
+2.25%
$ 10.59 million $ 8,737
Jan 10, 2023 $ 0.074
+1.52%
$ 10.35 million $ 28,582
Jan 9, 2023 $ 0.0735
+3.91%
$ 10.28 million $ 26,840
Jan 8, 2023 $ 0.0737
-8.83%
$ 10.31 million $ 18,354
Jan 7, 2023 $ 0.0817
-11.23%
$ 11.42 million $ 31,962
Jan 6, 2023 $ 0.0922
+26.70%
$ 12.9 million $ 23,071
Jan 5, 2023 $ 0.0729
-3.76%
$ 10.2 million $ 14,722
Jan 4, 2023 $ 0.0753
-2.25%
$ 10.54 million $ 21,982
Jan 3, 2023 $ 0.0782
-2.02%
$ 10.93 million $ 10,458