Ecoreal Estate Historical Data

ECOREAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0801
-0.01%
$ 11.2 million $ 7,450
Jan 1, 2023 $ 0.0801
-1.85%
$ 11.2 million $ 6,267
Dec 31, 2022 $ 0.0816
-3.53%
$ 11.41 million $ 7,469
Dec 30, 2022 $ 0.0838
-1.27%
$ 11.72 million $ 7,094
Dec 29, 2022 $ 0.0847
+0.83%
$ 11.85 million $ 10,765
Dec 28, 2022 $ 0.0836
-0.42%
$ 11.69 million $ 17,820
Dec 27, 2022 $ 0.0852
-8.49%
$ 11.91 million $ 17,976
Dec 26, 2022 $ 0.093
+8.70%
$ 13.01 million $ 21,778
Dec 25, 2022 $ 0.0853
+0.78%
$ 11.93 million $ 22,227
Dec 24, 2022 $ 0.0853
-5.04%
$ 11.93 million $ 21,887
Dec 23, 2022 $ 0.0882
+7.02%
$ 12.33 million $ 19,167
Dec 22, 2022 $ 0.0809
+1.16%
$ 11.31 million $ 17,227
Dec 21, 2022 $ 0.08
-4.90%
$ 11.19 million $ 12,850
Dec 20, 2022 $ 0.0841
-7.53%
$ 11.76 million $ 18,748
Dec 19, 2022 $ 0.0914
+3.33%
$ 12.78 million $ 23,372
Dec 18, 2022 $ 0.0877
-5.35%
$ 12.27 million $ 21,986
Dec 17, 2022 $ 0.0886
-8.86%
$ 12.4 million $ 7,053
Dec 16, 2022 $ 0.0973
-8.62%
$ 13.61 million $ 7,726
Dec 15, 2022 $ 0.104
+18.79%
$ 14.55 million $ 23,962
Dec 14, 2022 $ 0.0865
-30.35%
$ 12.09 million $ 22,447
Dec 13, 2022 $ 0.161
+39.85%
$ 22.47 million $ 39,998
Dec 12, 2022 $ 0.16
+35.03%
$ 22.45 million $ 33,382
Dec 11, 2022 $ 0.161
+54.35%
$ 22.52 million $ 33,127
Dec 10, 2022 $ 0.161
+59.96%
$ 22.48 million $ 32,238
Dec 9, 2022 $ 0.161
+64.35%
$ 22.47 million $ 32,803
Dec 8, 2022 $ 0.162
+52.91%
$ 22.59 million $ 33,537
Dec 7, 2022 $ 0.161
+88.10%
$ 22.5 million $ 39,255
Dec 6, 2022 $ 0.16
+86.33%
$ 22.38 million $ 31,114
Dec 5, 2022 $ 0.138
+10.56%
$ 19.29 million $ 6,690
Dec 4, 2022 $ 0.147
+6.95%
$ 20.57 million $ 37,504
Dec 3, 2022 $ 0.147
+71.87%
$ 20.54 million $ 36,482
Dec 2, 2022 $ 0.138
+12.40%
$ 19.28 million $ 6,718
Dec 1, 2022 $ 0.161
+28.72%
$ 22.56 million $ 39,395
Nov 30, 2022 $ 0.161
+25.15%
$ 22.51 million $ 39,122
Nov 29, 2022 $ 0.138
+19.26%
$ 19.32 million $ 6,634
Nov 28, 2022 $ 0.149
-4.80%
$ 20.83 million $ 29,933
Nov 27, 2022 $ 0.16
+34.79%
$ 22.31 million $ 39,912
Nov 26, 2022 $ 0.14
+11.87%
$ 19.57 million $ 6,988
Nov 25, 2022 $ 0.14
-1.24%
$ 19.56 million $ 6,903
Nov 24, 2022 $ 0.158
+3.91%
$ 22.16 million $ 39,224
Nov 23, 2022 $ 0.159
+7.63%
$ 22.17 million $ 39,281
Nov 22, 2022 $ 0.148
-5.18%
$ 20.64 million $ 28,351
Nov 21, 2022 $ 0.156
+0.98%
$ 21.77 million $ 107,417
Nov 20, 2022 $ 0.154
+14.14%
$ 21.48 million $ 61,166
Nov 19, 2022 $ 0.14
-5.29%
$ 19.53 million $ 6,786
Nov 18, 2022 $ 0.157
+19.39%
$ 21.92 million $ 39,353
Nov 17, 2022 $ 0.14
-0.29%
$ 19.55 million $ 6,521
Nov 16, 2022 $ 0.158
+2.10%
$ 22.07 million $ 62,910
Nov 15, 2022 $ 0.151
-3.22%
$ 21.12 million $ 77,479
Nov 14, 2022 $ 0.157
-0.55%
$ 21.93 million $ 40,520