Ecoreal Estate Historical Data

ECOREAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0801
-0.01%
$11.2 million $7,450
Jan 1, 2023 $0.0801
-1.85%
$11.2 million $6,267
Dec 31, 2022 $0.0816
-3.53%
$11.41 million $7,469
Dec 30, 2022 $0.0838
-1.27%
$11.72 million $7,094
Dec 29, 2022 $0.0847
+0.83%
$11.85 million $10,765
Dec 28, 2022 $0.0836
-0.42%
$11.69 million $17,820
Dec 27, 2022 $0.0852
-8.49%
$11.91 million $17,976
Dec 26, 2022 $0.093
+8.70%
$13.01 million $21,778
Dec 25, 2022 $0.0853
+0.78%
$11.93 million $22,227
Dec 24, 2022 $0.0853
-5.04%
$11.93 million $21,887
Dec 23, 2022 $0.0882
+7.02%
$12.33 million $19,167
Dec 22, 2022 $0.0809
+1.16%
$11.31 million $17,227
Dec 21, 2022 $0.08
-4.90%
$11.19 million $12,850
Dec 20, 2022 $0.0841
-7.53%
$11.76 million $18,748
Dec 19, 2022 $0.0914
+3.33%
$12.78 million $23,372
Dec 18, 2022 $0.0877
-5.35%
$12.27 million $21,986
Dec 17, 2022 $0.0886
-8.86%
$12.4 million $7,053
Dec 16, 2022 $0.0973
-8.62%
$13.61 million $7,726
Dec 15, 2022 $0.104
+18.79%
$14.55 million $23,962
Dec 14, 2022 $0.0865
-30.35%
$12.09 million $22,447
Dec 13, 2022 $0.161
+39.85%
$22.47 million $39,998
Dec 12, 2022 $0.16
+35.03%
$22.45 million $33,382
Dec 11, 2022 $0.161
+54.35%
$22.52 million $33,127
Dec 10, 2022 $0.161
+59.96%
$22.48 million $32,238
Dec 9, 2022 $0.161
+64.35%
$22.47 million $32,803
Dec 8, 2022 $0.162
+52.91%
$22.59 million $33,537
Dec 7, 2022 $0.161
+88.10%
$22.5 million $39,255
Dec 6, 2022 $0.16
+86.33%
$22.38 million $31,114
Dec 5, 2022 $0.138
+10.56%
$19.29 million $6,690
Dec 4, 2022 $0.147
+6.95%
$20.57 million $37,504
Dec 3, 2022 $0.147
+71.87%
$20.54 million $36,482
Dec 2, 2022 $0.138
+12.40%
$19.28 million $6,718
Dec 1, 2022 $0.161
+28.72%
$22.56 million $39,395
Nov 30, 2022 $0.161
+25.15%
$22.51 million $39,122
Nov 29, 2022 $0.138
+19.26%
$19.32 million $6,634
Nov 28, 2022 $0.149
-4.80%
$20.83 million $29,933
Nov 27, 2022 $0.16
+34.79%
$22.31 million $39,912
Nov 26, 2022 $0.14
+11.87%
$19.57 million $6,988
Nov 25, 2022 $0.14
-1.24%
$19.56 million $6,903
Nov 24, 2022 $0.158
+3.91%
$22.16 million $39,224
Nov 23, 2022 $0.159
+7.63%
$22.17 million $39,281
Nov 22, 2022 $0.148
-5.18%
$20.64 million $28,351
Nov 21, 2022 $0.156
+0.98%
$21.77 million $107,417
Nov 20, 2022 $0.154
+14.14%
$21.48 million $61,166
Nov 19, 2022 $0.14
-5.29%
$19.53 million $6,786
Nov 18, 2022 $0.157
+19.39%
$21.92 million $39,353
Nov 17, 2022 $0.14
-0.29%
$19.55 million $6,521
Nov 16, 2022 $0.158
+2.10%
$22.07 million $62,910
Nov 15, 2022 $0.151
-3.22%
$21.12 million $77,479
Nov 14, 2022 $0.157
-0.55%
$21.93 million $40,520