Ecoreal Estate Historical Data

ECOREAL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.158
+20.09%
$ 22.05 million $ 76,383
Nov 12, 2022 $ 0.157
+12.03%
$ 22.01 million $ 39,496
Nov 11, 2022 $ 0.138
-7.05%
$ 19.34 million $ 81,529
Nov 10, 2022 $ 0.149
-2.11%
$ 20.77 million $ 76,903
Nov 9, 2022 $ 0.152
+0.32%
$ 21.23 million $ 78,768
Nov 8, 2022 $ 0.154
+3.00%
$ 21.61 million $ 80,533
Nov 7, 2022 $ 0.14
-10.13%
$ 19.52 million $ 6,276
Nov 6, 2022 $ 0.155
-1.38%
$ 21.71 million $ 113,089
Nov 5, 2022 $ 0.156
+1.43%
$ 21.86 million $ 79,734
Nov 4, 2022 $ 0.155
+4.92%
$ 21.72 million $ 271,568
Nov 3, 2022 $ 0.14
-2.09%
$ 19.56 million $ 6,807
Nov 2, 2022 $ 0.157
+21.62%
$ 21.99 million $ 38,958
Nov 1, 2022 $ 0.161
+11.13%
$ 22.56 million $ 38,970
Oct 31, 2022 $ 0.158
+7.34%
$ 22.06 million $ 71,946
Oct 30, 2022 $ 0.157
+7.22%
$ 21.93 million $ 73,940
Oct 29, 2022 $ 0.158
+21.33%
$ 22.03 million $ 38,755
Oct 28, 2022 $ 0.139
-5.86%
$ 19.46 million $ 6,662
Oct 27, 2022 $ 0.158
+25.41%
$ 22.11 million $ 39,943
Oct 26, 2022 $ 0.139
+2.94%
$ 19.48 million $ 6,302
Oct 25, 2022 $ 0.158
+8.88%
$ 22.08 million $ 79,063
Oct 24, 2022 $ 0.14
-2.04%
$ 19.57 million $ 6,323
Oct 23, 2022 $ 0.139
-4.47%
$ 19.44 million $ 6,399
Oct 22, 2022 $ 0.139
-9.72%
$ 19.48 million $ 6,706
Oct 21, 2022 $ 0.152
-3.51%
$ 21.3 million $ 38,369
Oct 20, 2022 $ 0.158
+6.25%
$ 22.06 million $ 94,387
Oct 19, 2022 $ 0.154
-0.71%
$ 21.53 million $ 59,488
Oct 18, 2022 $ 0.14
-9.89%
$ 19.58 million $ 6,432
Oct 17, 2022 $ 0.161
+0.98%
$ 22.56 million $ 39,194
Oct 16, 2022 $ 0.157
+2.26%
$ 21.92 million $ 46,248
Oct 15, 2022 $ 0.153
-3.56%
$ 21.41 million $ 90,791
Oct 14, 2022 $ 0.159
+0.00%
$ 22.2 million $ 126,679
Oct 13, 2022 $ 0.159
-0.07%
$ 22.19 million $ 130,087
Oct 12, 2022 $ 0.158
+13.63%
$ 22.08 million $ 89,524
Oct 11, 2022 $ 0.161
+14.85%
$ 22.52 million $ 40,103
Oct 10, 2022 $ 0.161
+2.03%
$ 22.51 million $ 39,184
Oct 9, 2022 $ 0.157
+12.81%
$ 22.01 million $ 39,224
Oct 8, 2022 $ 0.161
+15.52%
$ 22.57 million $ 39,829
Oct 7, 2022 $ 0.14
-11.42%
$ 19.53 million $ 6,394
Oct 6, 2022 $ 0.14
-5.26%
$ 19.54 million $ 6,150
Oct 5, 2022 $ 0.149
+1.47%
$ 20.86 million $ 65,182
Oct 4, 2022 $ 0.147
+6.05%
$ 20.56 million $ 37,941
Oct 3, 2022 $ 0.164
+2.46%
$ 22.89 million $ 39,982
Oct 2, 2022 $ 0.16
+13.94%
$ 22.32 million $ 40,424
Oct 1, 2022 $ 0.163
+17.37%
$ 22.85 million $ 38,472
Sep 30, 2022 $ 0.163
+17.66%
$ 22.83 million $ 38,975
Sep 29, 2022 $ 0.138
-13.33%
$ 19.37 million $ 6,220
Sep 28, 2022 $ 0.163
+18.18%
$ 22.85 million $ 792,492
Sep 27, 2022 $ 0.162
+2.22%
$ 22.71 million $ 39,927
Sep 26, 2022 $ 0.16
+0.40%
$ 22.33 million $ 40,018
Sep 25, 2022 $ 0.163
+2.69%
$ 22.8 million $ 72,821