Ecoreal Estate Historical Data

ECOREAL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.158
+20.09%
$22.05 million $76,383
Nov 12, 2022 $0.157
+12.03%
$22.01 million $39,496
Nov 11, 2022 $0.138
-7.05%
$19.34 million $81,529
Nov 10, 2022 $0.149
-2.11%
$20.77 million $76,903
Nov 9, 2022 $0.152
+0.32%
$21.23 million $78,768
Nov 8, 2022 $0.154
+3.00%
$21.61 million $80,533
Nov 7, 2022 $0.14
-10.13%
$19.52 million $6,276
Nov 6, 2022 $0.155
-1.38%
$21.71 million $113,089
Nov 5, 2022 $0.156
+1.43%
$21.86 million $79,734
Nov 4, 2022 $0.155
+4.92%
$21.72 million $271,568
Nov 3, 2022 $0.14
-2.09%
$19.56 million $6,807
Nov 2, 2022 $0.157
+21.62%
$21.99 million $38,958
Nov 1, 2022 $0.161
+11.13%
$22.56 million $38,970
Oct 31, 2022 $0.158
+7.34%
$22.06 million $71,946
Oct 30, 2022 $0.157
+7.22%
$21.93 million $73,940
Oct 29, 2022 $0.158
+21.33%
$22.03 million $38,755
Oct 28, 2022 $0.139
-5.86%
$19.46 million $6,662
Oct 27, 2022 $0.158
+25.41%
$22.11 million $39,943
Oct 26, 2022 $0.139
+2.94%
$19.48 million $6,302
Oct 25, 2022 $0.158
+8.88%
$22.08 million $79,063
Oct 24, 2022 $0.14
-2.04%
$19.57 million $6,323
Oct 23, 2022 $0.139
-4.47%
$19.44 million $6,399
Oct 22, 2022 $0.139
-9.72%
$19.48 million $6,706
Oct 21, 2022 $0.152
-3.51%
$21.3 million $38,369
Oct 20, 2022 $0.158
+6.25%
$22.06 million $94,387
Oct 19, 2022 $0.154
-0.71%
$21.53 million $59,488
Oct 18, 2022 $0.14
-9.89%
$19.58 million $6,432
Oct 17, 2022 $0.161
+0.98%
$22.56 million $39,194
Oct 16, 2022 $0.157
+2.26%
$21.92 million $46,248
Oct 15, 2022 $0.153
-3.56%
$21.41 million $90,791
Oct 14, 2022 $0.159
+0.00%
$22.2 million $126,679
Oct 13, 2022 $0.159
-0.07%
$22.19 million $130,087
Oct 12, 2022 $0.158
+13.63%
$22.08 million $89,524
Oct 11, 2022 $0.161
+14.85%
$22.52 million $40,103
Oct 10, 2022 $0.161
+2.03%
$22.51 million $39,184
Oct 9, 2022 $0.157
+12.81%
$22.01 million $39,224
Oct 8, 2022 $0.161
+15.52%
$22.57 million $39,829
Oct 7, 2022 $0.14
-11.42%
$19.53 million $6,394
Oct 6, 2022 $0.14
-5.26%
$19.54 million $6,150
Oct 5, 2022 $0.149
+1.47%
$20.86 million $65,182
Oct 4, 2022 $0.147
+6.05%
$20.56 million $37,941
Oct 3, 2022 $0.164
+2.46%
$22.89 million $39,982
Oct 2, 2022 $0.16
+13.94%
$22.32 million $40,424
Oct 1, 2022 $0.163
+17.37%
$22.85 million $38,472
Sep 30, 2022 $0.163
+17.66%
$22.83 million $38,975
Sep 29, 2022 $0.138
-13.33%
$19.37 million $6,220
Sep 28, 2022 $0.163
+18.18%
$22.85 million $792,492
Sep 27, 2022 $0.162
+2.22%
$22.71 million $39,927
Sep 26, 2022 $0.16
+0.40%
$22.33 million $40,018
Sep 25, 2022 $0.163
+2.69%
$22.8 million $72,821