Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.158
+20.09%
$22.05 million $76,383
Nov 12, 2022 $0.157
+12.03%
$22.01 million $39,496
Nov 11, 2022 $0.138
-7.05%
$19.34 million $81,529
Nov 10, 2022 $0.149
-2.11%
$20.77 million $76,903
Nov 9, 2022 $0.152
+0.32%
$21.23 million $78,768
Nov 8, 2022 $0.154
+3.00%
$21.61 million $80,533
Nov 7, 2022 $0.14
-10.13%
$19.52 million $6,276
Nov 6, 2022 $0.155
-1.38%
$21.71 million $113,089
Nov 5, 2022 $0.156
+1.43%
$21.86 million $79,734
Nov 4, 2022 $0.155
+4.92%
$21.72 million $271,568
Nov 3, 2022 $0.14
-2.09%
$19.56 million $6,807
Nov 2, 2022 $0.157
+21.62%
$21.99 million $38,958
Nov 1, 2022 $0.161
+11.13%
$22.56 million $38,970
Oct 31, 2022 $0.158
+7.34%
$22.06 million $71,946
Oct 30, 2022 $0.157
+7.22%
$21.93 million $73,940
Oct 29, 2022 $0.158
+21.33%
$22.03 million $38,755
Oct 28, 2022 $0.139
-5.86%
$19.46 million $6,662
Oct 27, 2022 $0.158
+25.41%
$22.11 million $39,943
Oct 26, 2022 $0.139
+2.94%
$19.48 million $6,302
Oct 25, 2022 $0.158
+8.88%
$22.08 million $79,063
Oct 24, 2022 $0.14
-2.04%
$19.57 million $6,323
Oct 23, 2022 $0.139
-4.47%
$19.44 million $6,399
Oct 22, 2022 $0.139
-9.72%
$19.48 million $6,706
Oct 21, 2022 $0.152
-3.51%
$21.3 million $38,369
Oct 20, 2022 $0.158
+6.25%
$22.06 million $94,387
Oct 19, 2022 $0.154
-0.71%
$21.53 million $59,488
Oct 18, 2022 $0.14
-9.89%
$19.58 million $6,432
Oct 17, 2022 $0.161
+0.98%
$22.56 million $39,194
Oct 16, 2022 $0.157
+2.26%
$21.92 million $46,248
Oct 15, 2022 $0.153
-3.56%
$21.41 million $90,791
Oct 14, 2022 $0.159
+0.00%
$22.2 million $126,679
Oct 13, 2022 $0.159
-0.07%
$22.19 million $130,087
Oct 12, 2022 $0.158
+13.63%
$22.08 million $89,524
Oct 11, 2022 $0.161
+14.85%
$22.52 million $40,103
Oct 10, 2022 $0.161
+2.03%
$22.51 million $39,184
Oct 9, 2022 $0.157
+12.81%
$22.01 million $39,224
Oct 8, 2022 $0.161
+15.52%
$22.57 million $39,829
Oct 7, 2022 $0.14
-11.42%
$19.53 million $6,394
Oct 6, 2022 $0.14
-5.26%
$19.54 million $6,150
Oct 5, 2022 $0.149
+1.47%
$20.86 million $65,182
Oct 4, 2022 $0.147
+6.05%
$20.56 million $37,941
Oct 3, 2022 $0.164
+2.46%
$22.89 million $39,982
Oct 2, 2022 $0.16
+13.94%
$22.32 million $40,424
Oct 1, 2022 $0.163
+17.37%
$22.85 million $38,472
Sep 30, 2022 $0.163
+17.66%
$22.83 million $38,975
Sep 29, 2022 $0.138
-13.33%
$19.37 million $6,220
Sep 28, 2022 $0.163
+18.18%
$22.85 million $792,492
Sep 27, 2022 $0.162
+2.22%
$22.71 million $39,927
Sep 26, 2022 $0.16
+0.40%
$22.33 million $40,018
Sep 25, 2022 $0.163
+2.69%
$22.8 million $72,821