Ecoreal Estate Historical Data

ECOREAL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.163
+1.93%
$22.76 million $73,380
Sep 23, 2022 $0.159
+15.44%
$22.28 million $39,503
Sep 22, 2022 $0.138
-13.13%
$19.32 million $6,317
Sep 21, 2022 $0.163
+2.23%
$-- $74,097
Sep 20, 2022 $0.159
+0.24%
$22.26 million $40,405
Sep 19, 2022 $0.16
+0.09%
$22.31 million $39,959
Sep 18, 2022 $0.159
-0.30%
$22.23 million $39,446
Sep 17, 2022 $0.163
+11.31%
$22.82 million $75,715
Sep 16, 2022 $0.148
-4.74%
$20.66 million $37,215
Sep 15, 2022 $0.155
-0.19%
$21.64 million $37,828
Sep 14, 2022 $0.155
-0.42%
$21.61 million $38,568
Sep 13, 2022 $0.158
+0.24%
$22.14 million $70,857
Sep 12, 2022 $0.158
+3.02%
$22.16 million $33,232
Sep 11, 2022 $0.154
-0.31%
$21.53 million $39,755
Sep 10, 2022 $0.155
+11.08%
$21.65 million $37,714
Sep 9, 2022 $0.158
+14.34%
$22.06 million $38,486
Sep 8, 2022 $0.138
-11.09%
$19.3 million $5,989
Sep 7, 2022 $0.155
-0.12%
$21.67 million $37,838
Sep 6, 2022 $0.158
+13.48%
$22.11 million $71,715
Sep 5, 2022 $0.139
-9.86%
$19.48 million $5,943
Sep 4, 2022 $0.155
-0.01%
$21.69 million $37,595
Sep 3, 2022 $0.158
+1.54%
$22.1 million $70,125
Sep 2, 2022 $0.159
+2.25%
$22.18 million $72,139
Sep 1, 2022 $0.158
+2.58%
$22.15 million $68,517
Aug 31, 2022 $0.154
-0.74%
$21.59 million $70,743
Aug 30, 2022 $0.156
+0.87%
$21.76 million $70,747
Aug 29, 2022 $0.154
-0.76%
$21.57 million $70,554
Aug 28, 2022 $0.155
+0.09%
$21.74 million $70,822
Aug 27, 2022 $0.155
+0.67%
$21.71 million $70,510
Aug 26, 2022 $0.154
-0.44%
$21.56 million $71,081
Aug 25, 2022 $0.155
+5.00%
$21.66 million $69,529
Aug 24, 2022 $0.148
-0.17%
$20.65 million $67,597
Aug 23, 2022 $0.148
-4.47%
$20.65 million $97,471
Aug 22, 2022 $0.155
-0.45%
$21.61 million $70,462
Aug 21, 2022 $0.155
+0.05%
$21.69 million $38,518
Aug 20, 2022 $0.155
-0.30%
$21.68 million $72,467
Aug 19, 2022 $0.155
-0.33%
$21.74 million $166,482
Aug 18, 2022 $0.156
+0.50%
$21.81 million $105,297
Aug 17, 2022 $0.155
-0.08%
$21.7 million $72,742
Aug 16, 2022 $0.155
-0.23%
$21.72 million $102,682
Aug 15, 2022 $0.156
+0.11%
$21.77 million $71,193
Aug 14, 2022 $0.155
+0.02%
$21.74 million $99,953
Aug 13, 2022 $0.155
-0.04%
$21.64 million $38,595
Aug 12, 2022 $0.155
-0.18%
$21.65 million $70,487
Aug 11, 2022 $0.154
-0.96%
$21.55 million $37,452
Aug 10, 2022 $0.156
+0.32%
$21.76 million $103,489
Aug 9, 2022 $0.155
-0.34%
$21.69 million $102,692
Aug 8, 2022 $0.155
+0.76%
$21.73 million $69,213
Aug 7, 2022 $0.154
+2.90%
$21.57 million $69,348
Aug 6, 2022 $0.15
+0.28%
$20.96 million $68,661