Ecoreal Estate Historical Data

ECOREAL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.163
+1.93%
$ 22.76 million $ 73,380
Sep 23, 2022 $ 0.159
+15.44%
$ 22.28 million $ 39,503
Sep 22, 2022 $ 0.138
-13.13%
$ 19.32 million $ 6,317
Sep 21, 2022 $ 0.163
+2.23%
$ -- $ 74,097
Sep 20, 2022 $ 0.159
+0.24%
$ 22.26 million $ 40,405
Sep 19, 2022 $ 0.16
+0.09%
$ 22.31 million $ 39,959
Sep 18, 2022 $ 0.159
-0.30%
$ 22.23 million $ 39,446
Sep 17, 2022 $ 0.163
+11.31%
$ 22.82 million $ 75,715
Sep 16, 2022 $ 0.148
-4.74%
$ 20.66 million $ 37,215
Sep 15, 2022 $ 0.155
-0.19%
$ 21.64 million $ 37,828
Sep 14, 2022 $ 0.155
-0.42%
$ 21.61 million $ 38,568
Sep 13, 2022 $ 0.158
+0.24%
$ 22.14 million $ 70,857
Sep 12, 2022 $ 0.158
+3.02%
$ 22.16 million $ 33,232
Sep 11, 2022 $ 0.154
-0.31%
$ 21.53 million $ 39,755
Sep 10, 2022 $ 0.155
+11.08%
$ 21.65 million $ 37,714
Sep 9, 2022 $ 0.158
+14.34%
$ 22.06 million $ 38,486
Sep 8, 2022 $ 0.138
-11.09%
$ 19.3 million $ 5,989
Sep 7, 2022 $ 0.155
-0.12%
$ 21.67 million $ 37,838
Sep 6, 2022 $ 0.158
+13.48%
$ 22.11 million $ 71,715
Sep 5, 2022 $ 0.139
-9.86%
$ 19.48 million $ 5,943
Sep 4, 2022 $ 0.155
-0.01%
$ 21.69 million $ 37,595
Sep 3, 2022 $ 0.158
+1.54%
$ 22.1 million $ 70,125
Sep 2, 2022 $ 0.159
+2.25%
$ 22.18 million $ 72,139
Sep 1, 2022 $ 0.158
+2.58%
$ 22.15 million $ 68,517
Aug 31, 2022 $ 0.154
-0.74%
$ 21.59 million $ 70,743
Aug 30, 2022 $ 0.156
+0.87%
$ 21.76 million $ 70,747
Aug 29, 2022 $ 0.154
-0.76%
$ 21.57 million $ 70,554
Aug 28, 2022 $ 0.155
+0.09%
$ 21.74 million $ 70,822
Aug 27, 2022 $ 0.155
+0.67%
$ 21.71 million $ 70,510
Aug 26, 2022 $ 0.154
-0.44%
$ 21.56 million $ 71,081
Aug 25, 2022 $ 0.155
+5.00%
$ 21.66 million $ 69,529
Aug 24, 2022 $ 0.148
-0.17%
$ 20.65 million $ 67,597
Aug 23, 2022 $ 0.148
-4.47%
$ 20.65 million $ 97,471
Aug 22, 2022 $ 0.155
-0.45%
$ 21.61 million $ 70,462
Aug 21, 2022 $ 0.155
+0.05%
$ 21.69 million $ 38,518
Aug 20, 2022 $ 0.155
-0.30%
$ 21.68 million $ 72,467
Aug 19, 2022 $ 0.155
-0.33%
$ 21.74 million $ 166,482
Aug 18, 2022 $ 0.156
+0.50%
$ 21.81 million $ 105,297
Aug 17, 2022 $ 0.155
-0.08%
$ 21.7 million $ 72,742
Aug 16, 2022 $ 0.155
-0.23%
$ 21.72 million $ 102,682
Aug 15, 2022 $ 0.156
+0.11%
$ 21.77 million $ 71,193
Aug 14, 2022 $ 0.155
+0.02%
$ 21.74 million $ 99,953
Aug 13, 2022 $ 0.155
-0.04%
$ 21.64 million $ 38,595
Aug 12, 2022 $ 0.155
-0.18%
$ 21.65 million $ 70,487
Aug 11, 2022 $ 0.154
-0.96%
$ 21.55 million $ 37,452
Aug 10, 2022 $ 0.156
+0.32%
$ 21.76 million $ 103,489
Aug 9, 2022 $ 0.155
-0.34%
$ 21.69 million $ 102,692
Aug 8, 2022 $ 0.155
+0.76%
$ 21.73 million $ 69,213
Aug 7, 2022 $ 0.154
+2.90%
$ 21.57 million $ 69,348
Aug 6, 2022 $ 0.15
+0.28%
$ 20.96 million $ 68,661