Ecoreal Estate Historical Data

ECOREAL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.149
-0.52%
$ 20.9 million $ 69,713
Aug 4, 2022 $ 0.15
+0.68%
$ 21.01 million $ 67,559
Aug 3, 2022 $ 0.149
-1.82%
$ 20.87 million $ 67,889
Aug 2, 2022 $ 0.152
+1.25%
$ 21.26 million $ 70,049
Aug 1, 2022 $ 0.15
+0.15%
$ 21 million $ 66,248
Jul 31, 2022 $ 0.15
+0.15%
$ 20.97 million $ 68,043
Jul 30, 2022 $ 0.15
-0.21%
$ 20.94 million $ 68,360
Jul 29, 2022 $ 0.15
+0.62%
$ 20.98 million $ 67,101
Jul 28, 2022 $ 0.149
-2.79%
$ 20.85 million $ 70,693
Jul 27, 2022 $ 0.154
+0.00%
$ 21.49 million $ 30,992
Jul 26, 2022 $ 0.154
+4.96%
$ 21.49 million $ 22,677
Jul 25, 2022 $ 0.146
+2.74%
$ 20.46 million $ 5,280
Jul 24, 2022 $ 0.142
-0.28%
$ 19.86 million $ 16,527
Jul 23, 2022 $ 0.143
+0.08%
$ 19.94 million $ 16,021
Jul 22, 2022 $ 0.142
+2.99%
$ 19.89 million $ 16,503
Jul 21, 2022 $ 0.138
+5.18%
$ 19.32 million $ 16,205
Jul 20, 2022 $ 0.132
+0.20%
$ 18.44 million $ 4,622
Jul 19, 2022 $ 0.132
+0.71%
$ 18.42 million $ 4,782
Jul 18, 2022 $ 0.132
+0.51%
$ 18.44 million $ 4,726
Jul 17, 2022 $ 0.131
-0.30%
$ 18.35 million $ 4,879
Jul 16, 2022 $ 0.131
+0.20%
$ 18.35 million $ 4,747
Jul 15, 2022 $ 0.132
+0.40%
$ 18.44 million $ 4,594
Jul 14, 2022 $ 0.132
-0.10%
$ 18.4 million $ 4,692
Jul 13, 2022 $ 0.131
-0.20%
$ 18.31 million $ 4,638
Jul 12, 2022 $ 0.131
+0.51%
$ 18.33 million $ 5,306
Jul 11, 2022 $ 0.13
+4.03%
$ 18.23 million $ 15,199
Jun 30, 2022 $ 0.132
+1.68%
$ 18.4 million $ 5,710
Jun 29, 2022 $ 0.118
-2.62%
$ 16.5 million $ 5,140
Jun 28, 2022 $ 0.121
+0.52%
$ 16.95 million $ 5,527
Jun 27, 2022 $ 0.121
-0.73%
$ 16.86 million $ 5,478
Mar 23, 2022 $ 0.131
-5.87%
$ 18.35 million $ 5,785
Mar 22, 2022 $ 0.139
+0.22%
$ 19.49 million $ 5,711
Mar 21, 2022 $ 0.139
+0.51%
$ 19.45 million $ 5,717
Mar 20, 2022 $ 0.138
-0.99%
$ 19.35 million $ 5,696
Mar 19, 2022 $ 0.14
+0.68%
$ 19.54 million $ 5,831
Mar 18, 2022 $ 0.139
+0.32%
$ 19.41 million $ 5,755
Mar 17, 2022 $ 0.138
+0.28%
$ 19.35 million $ 5,603
Mar 16, 2022 $ 0.138
-0.60%
$ 19.3 million $ 5,677
Mar 15, 2022 $ 0.139
-0.44%
$ 19.41 million $ 5,828
Mar 14, 2022 $ 0.139
+0.01%
$ 19.5 million $ 5,885
Mar 13, 2022 $ 0.139
-0.33%
$ 19.5 million $ 5,817
Mar 12, 2022 $ 0.14
+0.89%
$ 19.56 million $ 5,688
Mar 11, 2022 $ 0.139
-0.91%
$ 19.39 million $ 5,578
Mar 10, 2022 $ 0.14
+0.99%
$ 19.57 million $ 5,604
Mar 9, 2022 $ 0.139
-0.19%
$ 19.38 million $ 5,626
Mar 8, 2022 $ 0.138
-0.48%
$ 19.31 million $ 5,418
Mar 7, 2022 $ 0.139
-0.55%
$ 19.4 million $ 5,952
Mar 6, 2022 $ 0.139
+0.45%
$ 19.51 million $ 5,724
Mar 5, 2022 $ 0.139
+0.38%
$ 19.42 million $ 5,692
Mar 4, 2022 $ 0.138
-0.76%
$ 19.35 million $ 6,015