Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.149
-0.52%
$20.9 million $69,713
Aug 4, 2022 $0.15
+0.68%
$21.01 million $67,559
Aug 3, 2022 $0.149
-1.82%
$20.87 million $67,889
Aug 2, 2022 $0.152
+1.25%
$21.26 million $70,049
Aug 1, 2022 $0.15
+0.15%
$21 million $66,248
Jul 31, 2022 $0.15
+0.15%
$20.97 million $68,043
Jul 30, 2022 $0.15
-0.21%
$20.94 million $68,360
Jul 29, 2022 $0.15
+0.62%
$20.98 million $67,101
Jul 28, 2022 $0.149
-2.79%
$20.85 million $70,693
Jul 27, 2022 $0.154
+0.00%
$21.49 million $30,992
Jul 26, 2022 $0.154
+4.96%
$21.49 million $22,677
Jul 25, 2022 $0.146
+2.74%
$20.46 million $5,280
Jul 24, 2022 $0.142
-0.28%
$19.86 million $16,527
Jul 23, 2022 $0.143
+0.08%
$19.94 million $16,021
Jul 22, 2022 $0.142
+2.99%
$19.89 million $16,503
Jul 21, 2022 $0.138
+5.18%
$19.32 million $16,205
Jul 20, 2022 $0.132
+0.20%
$18.44 million $4,622
Jul 19, 2022 $0.132
+0.71%
$18.42 million $4,782
Jul 18, 2022 $0.132
+0.51%
$18.44 million $4,726
Jul 17, 2022 $0.131
-0.30%
$18.35 million $4,879
Jul 16, 2022 $0.131
+0.20%
$18.35 million $4,747
Jul 15, 2022 $0.132
+0.40%
$18.44 million $4,594
Jul 14, 2022 $0.132
-0.10%
$18.4 million $4,692
Jul 13, 2022 $0.131
-0.20%
$18.31 million $4,638
Jul 12, 2022 $0.131
+0.51%
$18.33 million $5,306
Jul 11, 2022 $0.13
+4.03%
$18.23 million $15,199
Jun 30, 2022 $0.132
+1.68%
$18.4 million $5,710
Jun 29, 2022 $0.118
-2.62%
$16.5 million $5,140
Jun 28, 2022 $0.121
+0.52%
$16.95 million $5,527
Jun 27, 2022 $0.121
-0.73%
$16.86 million $5,478
Mar 23, 2022 $0.131
-5.87%
$18.35 million $5,785
Mar 22, 2022 $0.139
+0.22%
$19.49 million $5,711
Mar 21, 2022 $0.139
+0.51%
$19.45 million $5,717
Mar 20, 2022 $0.138
-0.99%
$19.35 million $5,696
Mar 19, 2022 $0.14
+0.68%
$19.54 million $5,831
Mar 18, 2022 $0.139
+0.32%
$19.41 million $5,755
Mar 17, 2022 $0.138
+0.28%
$19.35 million $5,603
Mar 16, 2022 $0.138
-0.60%
$19.3 million $5,677
Mar 15, 2022 $0.139
-0.44%
$19.41 million $5,828
Mar 14, 2022 $0.139
+0.01%
$19.5 million $5,885
Mar 13, 2022 $0.139
-0.33%
$19.5 million $5,817
Mar 12, 2022 $0.14
+0.89%
$19.56 million $5,688
Mar 11, 2022 $0.139
-0.91%
$19.39 million $5,578
Mar 10, 2022 $0.14
+0.99%
$19.57 million $5,604
Mar 9, 2022 $0.139
-0.19%
$19.38 million $5,626
Mar 8, 2022 $0.138
-0.48%
$19.31 million $5,418
Mar 7, 2022 $0.139
-0.55%
$19.4 million $5,952
Mar 6, 2022 $0.139
+0.45%
$19.51 million $5,724
Mar 5, 2022 $0.139
+0.38%
$19.42 million $5,692
Mar 4, 2022 $0.138
-0.76%
$19.35 million $6,015