Ecoreal Estate Historical Data

ECOREAL Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.149
-0.52%
$20.9 million $69,713
Aug 4, 2022 $0.15
+0.68%
$21.01 million $67,559
Aug 3, 2022 $0.149
-1.82%
$20.87 million $67,889
Aug 2, 2022 $0.152
+1.25%
$21.26 million $70,049
Aug 1, 2022 $0.15
+0.15%
$21 million $66,248
Jul 31, 2022 $0.15
+0.15%
$20.97 million $68,043
Jul 30, 2022 $0.15
-0.21%
$20.94 million $68,360
Jul 29, 2022 $0.15
+0.62%
$20.98 million $67,101
Jul 28, 2022 $0.149
-2.79%
$20.85 million $70,693
Jul 27, 2022 $0.154
+0.00%
$21.49 million $30,992
Jul 26, 2022 $0.154
+4.96%
$21.49 million $22,677
Jul 25, 2022 $0.146
+2.74%
$20.46 million $5,280
Jul 24, 2022 $0.142
-0.28%
$19.86 million $16,527
Jul 23, 2022 $0.143
+0.08%
$19.94 million $16,021
Jul 22, 2022 $0.142
+2.99%
$19.89 million $16,503
Jul 21, 2022 $0.138
+5.18%
$19.32 million $16,205
Jul 20, 2022 $0.132
+0.20%
$18.44 million $4,622
Jul 19, 2022 $0.132
+0.71%
$18.42 million $4,782
Jul 18, 2022 $0.132
+0.51%
$18.44 million $4,726
Jul 17, 2022 $0.131
-0.30%
$18.35 million $4,879
Jul 16, 2022 $0.131
+0.20%
$18.35 million $4,747
Jul 15, 2022 $0.132
+0.40%
$18.44 million $4,594
Jul 14, 2022 $0.132
-0.10%
$18.4 million $4,692
Jul 13, 2022 $0.131
-0.20%
$18.31 million $4,638
Jul 12, 2022 $0.131
+0.51%
$18.33 million $5,306
Jul 11, 2022 $0.13
+4.03%
$18.23 million $15,199
Jun 30, 2022 $0.132
+1.68%
$18.4 million $5,710
Jun 29, 2022 $0.118
-2.62%
$16.5 million $5,140
Jun 28, 2022 $0.121
+0.52%
$16.95 million $5,527
Jun 27, 2022 $0.121
-0.73%
$16.86 million $5,478
Mar 23, 2022 $0.131
-5.87%
$18.35 million $5,785
Mar 22, 2022 $0.139
+0.22%
$19.49 million $5,711
Mar 21, 2022 $0.139
+0.51%
$19.45 million $5,717
Mar 20, 2022 $0.138
-0.99%
$19.35 million $5,696
Mar 19, 2022 $0.14
+0.68%
$19.54 million $5,831
Mar 18, 2022 $0.139
+0.32%
$19.41 million $5,755
Mar 17, 2022 $0.138
+0.28%
$19.35 million $5,603
Mar 16, 2022 $0.138
-0.60%
$19.3 million $5,677
Mar 15, 2022 $0.139
-0.44%
$19.41 million $5,828
Mar 14, 2022 $0.139
+0.01%
$19.5 million $5,885
Mar 13, 2022 $0.139
-0.33%
$19.5 million $5,817
Mar 12, 2022 $0.14
+0.89%
$19.56 million $5,688
Mar 11, 2022 $0.139
-0.91%
$19.39 million $5,578
Mar 10, 2022 $0.14
+0.99%
$19.57 million $5,604
Mar 9, 2022 $0.139
-0.19%
$19.38 million $5,626
Mar 8, 2022 $0.138
-0.48%
$19.31 million $5,418
Mar 7, 2022 $0.139
-0.55%
$19.4 million $5,952
Mar 6, 2022 $0.139
+0.45%
$19.51 million $5,724
Mar 5, 2022 $0.139
+0.38%
$19.42 million $5,692
Mar 4, 2022 $0.138
-0.76%
$19.35 million $6,015