Ecoreal Estate Historical Data

ECOREAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.139
+0.50%
$ 19.49 million $ 5,397
Mar 2, 2022 $ 0.139
+0.19%
$ 19.4 million $ 6,056
Mar 1, 2022 $ 0.138
-0.75%
$ 19.36 million $ 5,805
Feb 28, 2022 $ 0.139
+0.35%
$ 19.51 million $ 5,680
Feb 27, 2022 $ 0.139
+0.26%
$ 19.44 million $ 5,523
Feb 26, 2022 $ 0.139
-0.72%
$ 19.39 million $ 5,465
Feb 25, 2022 $ 0.14
+0.08%
$ 19.53 million $ 5,950
Feb 24, 2022 $ 0.14
+0.72%
$ 19.52 million $ 5,900
Feb 23, 2022 $ 0.139
-0.34%
$ 19.38 million $ 5,881
Feb 22, 2022 $ 0.139
-0.96%
$ 19.44 million $ 2,569
Feb 21, 2022 $ 0.14
-3.31%
$ 19.63 million $ 3,352
Feb 20, 2022 $ 0.145
+0.06%
$ 20.3 million $ 5,994
Feb 19, 2022 $ 0.145
+3.34%
$ 20.29 million $ 5,865
Feb 18, 2022 $ 0.14
-4.78%
$ 19.63 million $ 5,681
Feb 17, 2022 $ 0.147
+3.94%
$ 20.62 million $ 5,791
Feb 16, 2022 $ 0.142
-2.96%
$ 19.84 million $ 5,973
Feb 15, 2022 $ 0.146
+3.49%
$ 20.37 million $ 5,948
Feb 14, 2022 $ 0.144
+0.37%
$ 20.12 million $ 5,865
Feb 13, 2022 $ 0.143
+1.93%
$ 20.04 million $ 5,715
Feb 12, 2022 $ 0.141
-0.30%
$ 19.66 million $ 5,783
Feb 11, 2022 $ 0.141
+0.72%
$ 19.72 million $ 5,808
Feb 10, 2022 $ 0.14
-3.60%
$ 19.58 million $ 5,924
Feb 9, 2022 $ 0.145
+3.51%
$ 20.31 million $ 5,718
Feb 8, 2022 $ 0.14
+0.00%
$ 19.62 million $ 5,805
Feb 7, 2022 $ 0.14
-1.18%
$ 19.62 million $ 5,529
Feb 6, 2022 $ 0.142
-0.46%
$ 19.86 million $ 5,836
Feb 5, 2022 $ 0.141
-1.36%
$ 19.73 million $ 5,707
Feb 4, 2022 $ 0.143
-0.37%
$ 20.06 million $ 5,378
Feb 3, 2022 $ 0.143
+0.43%
$ 19.99 million $ 5,773
Feb 2, 2022 $ 0.141
-3.65%
$ 19.7 million $ 5,981
Feb 1, 2022 $ 0.147
+3.46%
$ 20.49 million $ 5,881
Jan 31, 2022 $ 0.142
-2.69%
$ 19.81 million $ 5,586
Jan 30, 2022 $ 0.146
+0.06%
$ 20.36 million $ 5,758
Jan 29, 2022 $ 0.145
+0.98%
$ 20.34 million $ 5,952
Jan 28, 2022 $ 0.144
+0.57%
$ 20.15 million $ 5,735
Jan 27, 2022 $ 0.143
+2.11%
$ 20.03 million $ 5,639
Jan 26, 2022 $ 0.14
-0.83%
$ 19.62 million $ 6,001
Jan 25, 2022 $ 0.141
-3.06%
$ 19.78 million $ 5,824
Jan 24, 2022 $ 0.146
+1.91%
$ 20.41 million $ 5,850
Jan 23, 2022 $ 0.144
+0.61%
$ 20.15 million $ 5,968
Jan 22, 2022 $ 0.143
-2.67%
$ 19.95 million $ 5,810
Jan 21, 2022 $ 0.145
+0.12%
$ 20.32 million $ 5,961
Jan 20, 2022 $ 0.147
+4.72%
$ 20.56 million $ 5,839
Jan 19, 2022 $ 0.142
-2.61%
$ 19.87 million $ 5,577
Jan 17, 2022 $ 0.169
+5.60%
$ 23.7 million $ 6,643
Jan 16, 2022 $ 0.161
+0.00%
$ 22.45 million $ 6,293
Jan 15, 2022 $ 0.161
-0.47%
$ 22.45 million $ 6,448
Jan 14, 2022 $ 0.161
+0.57%
$ 22.55 million $ 6,567
Jan 13, 2022 $ 0.16
-0.11%
$ 22.42 million $ 6,496
Jan 12, 2022 $ 0.161
-0.47%
$ 22.45 million $ 6,494