Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.139
+0.50%
$19.49 million $5,397
Mar 2, 2022 $0.139
+0.19%
$19.4 million $6,056
Mar 1, 2022 $0.138
-0.75%
$19.36 million $5,805
Feb 28, 2022 $0.139
+0.35%
$19.51 million $5,680
Feb 27, 2022 $0.139
+0.26%
$19.44 million $5,523
Feb 26, 2022 $0.139
-0.72%
$19.39 million $5,465
Feb 25, 2022 $0.14
+0.08%
$19.53 million $5,950
Feb 24, 2022 $0.14
+0.72%
$19.52 million $5,900
Feb 23, 2022 $0.139
-0.34%
$19.38 million $5,881
Feb 22, 2022 $0.139
-0.96%
$19.44 million $2,569
Feb 21, 2022 $0.14
-3.31%
$19.63 million $3,352
Feb 20, 2022 $0.145
+0.06%
$20.3 million $5,994
Feb 19, 2022 $0.145
+3.34%
$20.29 million $5,865
Feb 18, 2022 $0.14
-4.78%
$19.63 million $5,681
Feb 17, 2022 $0.147
+3.94%
$20.62 million $5,791
Feb 16, 2022 $0.142
-2.96%
$19.84 million $5,973
Feb 15, 2022 $0.146
+3.49%
$20.37 million $5,948
Feb 14, 2022 $0.144
+0.37%
$20.12 million $5,865
Feb 13, 2022 $0.143
+1.93%
$20.04 million $5,715
Feb 12, 2022 $0.141
-0.30%
$19.66 million $5,783
Feb 11, 2022 $0.141
+0.72%
$19.72 million $5,808
Feb 10, 2022 $0.14
-3.60%
$19.58 million $5,924
Feb 9, 2022 $0.145
+3.51%
$20.31 million $5,718
Feb 8, 2022 $0.14
+0.00%
$19.62 million $5,805
Feb 7, 2022 $0.14
-1.18%
$19.62 million $5,529
Feb 6, 2022 $0.142
-0.46%
$19.86 million $5,836
Feb 5, 2022 $0.141
-1.36%
$19.73 million $5,707
Feb 4, 2022 $0.143
-0.37%
$20.06 million $5,378
Feb 3, 2022 $0.143
+0.43%
$19.99 million $5,773
Feb 2, 2022 $0.141
-3.65%
$19.7 million $5,981
Feb 1, 2022 $0.147
+3.46%
$20.49 million $5,881
Jan 31, 2022 $0.142
-2.69%
$19.81 million $5,586
Jan 30, 2022 $0.146
+0.06%
$20.36 million $5,758
Jan 29, 2022 $0.145
+0.98%
$20.34 million $5,952
Jan 28, 2022 $0.144
+0.57%
$20.15 million $5,735
Jan 27, 2022 $0.143
+2.11%
$20.03 million $5,639
Jan 26, 2022 $0.14
-0.83%
$19.62 million $6,001
Jan 25, 2022 $0.141
-3.06%
$19.78 million $5,824
Jan 24, 2022 $0.146
+1.91%
$20.41 million $5,850
Jan 23, 2022 $0.144
+0.61%
$20.15 million $5,968
Jan 22, 2022 $0.143
-2.67%
$19.95 million $5,810
Jan 21, 2022 $0.145
+0.12%
$20.32 million $5,961
Jan 20, 2022 $0.147
+4.72%
$20.56 million $5,839
Jan 19, 2022 $0.142
-2.61%
$19.87 million $5,577
Jan 17, 2022 $0.169
+5.60%
$23.7 million $6,643
Jan 16, 2022 $0.161
+0.00%
$22.45 million $6,293
Jan 15, 2022 $0.161
-0.47%
$22.45 million $6,448
Jan 14, 2022 $0.161
+0.57%
$22.55 million $6,567
Jan 13, 2022 $0.16
-0.11%
$22.42 million $6,496
Jan 12, 2022 $0.161
-0.47%
$22.45 million $6,494