Ecoreal Estate Historical Data

ECOREAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.139
+0.50%
$19.49 million $5,397
Mar 2, 2022 $0.139
+0.19%
$19.4 million $6,056
Mar 1, 2022 $0.138
-0.75%
$19.36 million $5,805
Feb 28, 2022 $0.139
+0.35%
$19.51 million $5,680
Feb 27, 2022 $0.139
+0.26%
$19.44 million $5,523
Feb 26, 2022 $0.139
-0.72%
$19.39 million $5,465
Feb 25, 2022 $0.14
+0.08%
$19.53 million $5,950
Feb 24, 2022 $0.14
+0.72%
$19.52 million $5,900
Feb 23, 2022 $0.139
-0.34%
$19.38 million $5,881
Feb 22, 2022 $0.139
-0.96%
$19.44 million $2,569
Feb 21, 2022 $0.14
-3.31%
$19.63 million $3,352
Feb 20, 2022 $0.145
+0.06%
$20.3 million $5,994
Feb 19, 2022 $0.145
+3.34%
$20.29 million $5,865
Feb 18, 2022 $0.14
-4.78%
$19.63 million $5,681
Feb 17, 2022 $0.147
+3.94%
$20.62 million $5,791
Feb 16, 2022 $0.142
-2.96%
$19.84 million $5,973
Feb 15, 2022 $0.146
+3.49%
$20.37 million $5,948
Feb 14, 2022 $0.144
+0.37%
$20.12 million $5,865
Feb 13, 2022 $0.143
+1.93%
$20.04 million $5,715
Feb 12, 2022 $0.141
-0.30%
$19.66 million $5,783
Feb 11, 2022 $0.141
+0.72%
$19.72 million $5,808
Feb 10, 2022 $0.14
-3.60%
$19.58 million $5,924
Feb 9, 2022 $0.145
+3.51%
$20.31 million $5,718
Feb 8, 2022 $0.14
+0.00%
$19.62 million $5,805
Feb 7, 2022 $0.14
-1.18%
$19.62 million $5,529
Feb 6, 2022 $0.142
-0.46%
$19.86 million $5,836
Feb 5, 2022 $0.141
-1.36%
$19.73 million $5,707
Feb 4, 2022 $0.143
-0.37%
$20.06 million $5,378
Feb 3, 2022 $0.143
+0.43%
$19.99 million $5,773
Feb 2, 2022 $0.141
-3.65%
$19.7 million $5,981
Feb 1, 2022 $0.147
+3.46%
$20.49 million $5,881
Jan 31, 2022 $0.142
-2.69%
$19.81 million $5,586
Jan 30, 2022 $0.146
+0.06%
$20.36 million $5,758
Jan 29, 2022 $0.145
+0.98%
$20.34 million $5,952
Jan 28, 2022 $0.144
+0.57%
$20.15 million $5,735
Jan 27, 2022 $0.143
+2.11%
$20.03 million $5,639
Jan 26, 2022 $0.14
-0.83%
$19.62 million $6,001
Jan 25, 2022 $0.141
-3.06%
$19.78 million $5,824
Jan 24, 2022 $0.146
+1.91%
$20.41 million $5,850
Jan 23, 2022 $0.144
+0.61%
$20.15 million $5,968
Jan 22, 2022 $0.143
-2.67%
$19.95 million $5,810
Jan 21, 2022 $0.145
+0.12%
$20.32 million $5,961
Jan 20, 2022 $0.147
+4.72%
$20.56 million $5,839
Jan 19, 2022 $0.142
-2.61%
$19.87 million $5,577
Jan 17, 2022 $0.169
+5.60%
$23.7 million $6,643
Jan 16, 2022 $0.161
+0.00%
$22.45 million $6,293
Jan 15, 2022 $0.161
-0.47%
$22.45 million $6,448
Jan 14, 2022 $0.161
+0.57%
$22.55 million $6,567
Jan 13, 2022 $0.16
-0.11%
$22.42 million $6,496
Jan 12, 2022 $0.161
-0.47%
$22.45 million $6,494