Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2022 | $0.161 | -0.02% | ||
| Jan 10, 2022 | $0.161 | -2.66% | ||
| Jan 9, 2022 | $0.166 | -0.77% | ||
| Jan 8, 2022 | $0.167 | +1.02% | ||
| Jan 7, 2022 | $0.165 | -0.88% | ||
| Jan 6, 2022 | $0.167 | +1.04% | ||
| Jan 5, 2022 | $0.165 | +0.04% | ||
| Jan 4, 2022 | $0.165 | -0.69% | ||
| Jan 3, 2022 | $0.166 | -2.32% | ||
| Jan 2, 2022 | $0.17 | -0.84% | ||
| Jan 1, 2022 | $0.172 | +0.23% | ||
| Dec 31, 2021 | $0.171 | +0.29% | ||
| Dec 30, 2021 | $0.171 | -0.51% | ||
| Dec 29, 2021 | $0.172 | +3.64% | ||
| Dec 28, 2021 | $0.166 | -0.02% | ||
| Dec 27, 2021 | $0.166 | -0.30% | ||
| Dec 26, 2021 | $0.166 | +0.04% | ||
| Dec 25, 2021 | $0.166 | +0.05% | ||
| Dec 24, 2021 | $0.166 | +3.02% | ||
| Dec 23, 2021 | $0.161 | -5.89% | ||
| Dec 22, 2021 | $0.171 | -0.12% | ||
| Dec 21, 2021 | $0.171 | -0.04% | ||
| Dec 20, 2021 | $0.171 | -0.80% | ||
| Dec 19, 2021 | $0.173 | +1.14% | ||
| Dec 18, 2021 | $0.171 | +0.32% | ||
| Dec 17, 2021 | $0.17 | -1.01% | ||
| Dec 16, 2021 | $0.17 | -2.36% | ||
| Dec 15, 2021 | $0.174 | +0.41% | ||
| Dec 14, 2021 | $0.174 | +0.20% | ||
| Dec 13, 2021 | $0.173 | -0.60% | ||
| Dec 12, 2021 | $0.174 | +0.46% | ||
| Dec 11, 2021 | $0.173 | -0.77% | ||
| Dec 10, 2021 | $0.174 | -0.68% | ||
| Dec 9, 2021 | $0.175 | +0.25% | ||
| Dec 8, 2021 | $0.174 | +5.44% | ||
| Dec 7, 2021 | $0.165 | -4.55% | ||
| Dec 6, 2021 | $0.174 | +22.71% | ||
| Dec 5, 2021 | $0.144 | -15.15% | ||
| Dec 4, 2021 | $0.17 | +0.02% | ||
| Dec 3, 2021 | $0.17 | -3.28% | ||
| Dec 2, 2021 | $0.175 | -0.57% | ||
| Dec 1, 2021 | $0.176 | -0.34% | ||
| Nov 30, 2021 | $0.161 | +13.83% | ||
| Nov 29, 2021 | $0.142 | -17.37% | ||
| Nov 28, 2021 | $0.171 | -0.85% | ||
| Nov 27, 2021 | $0.173 | +0.34% | ||
| Nov 26, 2021 | $0.172 | +13.86% | ||
| Nov 25, 2021 | $0.151 | +9.50% | ||
| Nov 24, 2021 | $0.138 | -0.07% | ||
| Nov 23, 2021 | $0.139 | -0.75% | ||