Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.161
-0.02%
$22.56 million $6,100
Jan 10, 2022 $0.161
-2.66%
$22.56 million $6,691
Jan 9, 2022 $0.166
-0.77%
$23.18 million $6,445
Jan 8, 2022 $0.167
+1.02%
$23.36 million $6,489
Jan 7, 2022 $0.165
-0.88%
$23.12 million $6,351
Jan 6, 2022 $0.167
+1.04%
$23.33 million $6,668
Jan 5, 2022 $0.165
+0.04%
$23.09 million $6,342
Jan 4, 2022 $0.165
-0.69%
$23.08 million $6,486
Jan 3, 2022 $0.166
-2.32%
$23.24 million $6,645
Jan 2, 2022 $0.17
-0.84%
$23.79 million $7,018
Jan 1, 2022 $0.172
+0.23%
$23.99 million $6,922
Dec 31, 2021 $0.171
+0.29%
$23.94 million $6,856
Dec 30, 2021 $0.171
-0.51%
$23.87 million $6,707
Dec 29, 2021 $0.172
+3.64%
$23.99 million $6,590
Dec 28, 2021 $0.166
-0.02%
$23.15 million $6,406
Dec 27, 2021 $0.166
-0.30%
$23.15 million $6,682
Dec 26, 2021 $0.166
+0.04%
$23.22 million $6,611
Dec 25, 2021 $0.166
+0.05%
$23.21 million $6,444
Dec 24, 2021 $0.166
+3.02%
$23.2 million $6,794
Dec 23, 2021 $0.161
-5.89%
$22.52 million $6,776
Dec 22, 2021 $0.171
-0.12%
$23.93 million $6,680
Dec 21, 2021 $0.171
-0.04%
$23.96 million $6,795
Dec 20, 2021 $0.171
-0.80%
$23.97 million $2,536
Dec 19, 2021 $0.173
+1.14%
$24.15 million $4,718
Dec 18, 2021 $0.171
+0.32%
$23.88 million $6,558
Dec 17, 2021 $0.17
-1.01%
$23.8 million $6,558
Dec 16, 2021 $0.17
-2.36%
$23.8 million $6,421
Dec 15, 2021 $0.174
+0.41%
$24.37 million $7,232
Dec 14, 2021 $0.174
+0.20%
$24.27 million $7,115
Dec 13, 2021 $0.173
-0.60%
$24.22 million $6,694
Dec 12, 2021 $0.174
+0.46%
$24.37 million $6,894
Dec 11, 2021 $0.173
-0.77%
$24.26 million $6,899
Dec 10, 2021 $0.174
-0.68%
$24.27 million $6,669
Dec 9, 2021 $0.175
+0.25%
$24.44 million $6,190
Dec 8, 2021 $0.174
+5.44%
$24.38 million $6,762
Dec 7, 2021 $0.165
-4.55%
$23.12 million $6,566
Dec 6, 2021 $0.174
+22.71%
$24.3 million $6,456
Dec 5, 2021 $0.144
-15.15%
$20.13 million $6,428
Dec 4, 2021 $0.17
+0.02%
$23.72 million $6,717
Dec 3, 2021 $0.17
-3.28%
$23.72 million $6,489
Dec 2, 2021 $0.175
-0.57%
$24.52 million $6,956
Dec 1, 2021 $0.176
-0.34%
$24.66 million $6,171
Nov 30, 2021 $0.161
+13.83%
$22.55 million $6,527
Nov 29, 2021 $0.142
-17.37%
$19.81 million $6,890
Nov 28, 2021 $0.171
-0.85%
$23.97 million $6,446
Nov 27, 2021 $0.173
+0.34%
$24.18 million $6,557
Nov 26, 2021 $0.172
+13.86%
$24.1 million $6,435
Nov 25, 2021 $0.151
+9.50%
$21.16 million $5,687
Nov 24, 2021 $0.138
-0.07%
$19.3 million $5,460
Nov 23, 2021 $0.139
-0.75%
$19.38 million $5,386