Ecoreal Estate Historical Data

ECOREAL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.161
-0.02%
$ 22.56 million $ 6,100
Jan 10, 2022 $ 0.161
-2.66%
$ 22.56 million $ 6,691
Jan 9, 2022 $ 0.166
-0.77%
$ 23.18 million $ 6,445
Jan 8, 2022 $ 0.167
+1.02%
$ 23.36 million $ 6,489
Jan 7, 2022 $ 0.165
-0.88%
$ 23.12 million $ 6,351
Jan 6, 2022 $ 0.167
+1.04%
$ 23.33 million $ 6,668
Jan 5, 2022 $ 0.165
+0.04%
$ 23.09 million $ 6,342
Jan 4, 2022 $ 0.165
-0.69%
$ 23.08 million $ 6,486
Jan 3, 2022 $ 0.166
-2.32%
$ 23.24 million $ 6,645
Jan 2, 2022 $ 0.17
-0.84%
$ 23.79 million $ 7,018
Jan 1, 2022 $ 0.172
+0.23%
$ 23.99 million $ 6,922
Dec 31, 2021 $ 0.171
+0.29%
$ 23.94 million $ 6,856
Dec 30, 2021 $ 0.171
-0.51%
$ 23.87 million $ 6,707
Dec 29, 2021 $ 0.172
+3.64%
$ 23.99 million $ 6,590
Dec 28, 2021 $ 0.166
-0.02%
$ 23.15 million $ 6,406
Dec 27, 2021 $ 0.166
-0.30%
$ 23.15 million $ 6,682
Dec 26, 2021 $ 0.166
+0.04%
$ 23.22 million $ 6,611
Dec 25, 2021 $ 0.166
+0.05%
$ 23.21 million $ 6,444
Dec 24, 2021 $ 0.166
+3.02%
$ 23.2 million $ 6,794
Dec 23, 2021 $ 0.161
-5.89%
$ 22.52 million $ 6,776
Dec 22, 2021 $ 0.171
-0.12%
$ 23.93 million $ 6,680
Dec 21, 2021 $ 0.171
-0.04%
$ 23.96 million $ 6,795
Dec 20, 2021 $ 0.171
-0.80%
$ 23.97 million $ 2,536
Dec 19, 2021 $ 0.173
+1.14%
$ 24.15 million $ 4,718
Dec 18, 2021 $ 0.171
+0.32%
$ 23.88 million $ 6,558
Dec 17, 2021 $ 0.17
-1.01%
$ 23.8 million $ 6,558
Dec 16, 2021 $ 0.17
-2.36%
$ 23.8 million $ 6,421
Dec 15, 2021 $ 0.174
+0.41%
$ 24.37 million $ 7,232
Dec 14, 2021 $ 0.174
+0.20%
$ 24.27 million $ 7,115
Dec 13, 2021 $ 0.173
-0.60%
$ 24.22 million $ 6,694
Dec 12, 2021 $ 0.174
+0.46%
$ 24.37 million $ 6,894
Dec 11, 2021 $ 0.173
-0.77%
$ 24.26 million $ 6,899
Dec 10, 2021 $ 0.174
-0.68%
$ 24.27 million $ 6,669
Dec 9, 2021 $ 0.175
+0.25%
$ 24.44 million $ 6,190
Dec 8, 2021 $ 0.174
+5.44%
$ 24.38 million $ 6,762
Dec 7, 2021 $ 0.165
-4.55%
$ 23.12 million $ 6,566
Dec 6, 2021 $ 0.174
+22.71%
$ 24.3 million $ 6,456
Dec 5, 2021 $ 0.144
-15.15%
$ 20.13 million $ 6,428
Dec 4, 2021 $ 0.17
+0.02%
$ 23.72 million $ 6,717
Dec 3, 2021 $ 0.17
-3.28%
$ 23.72 million $ 6,489
Dec 2, 2021 $ 0.175
-0.57%
$ 24.52 million $ 6,956
Dec 1, 2021 $ 0.176
-0.34%
$ 24.66 million $ 6,171
Nov 30, 2021 $ 0.161
+13.83%
$ 22.55 million $ 6,527
Nov 29, 2021 $ 0.142
-17.37%
$ 19.81 million $ 6,890
Nov 28, 2021 $ 0.171
-0.85%
$ 23.97 million $ 6,446
Nov 27, 2021 $ 0.173
+0.34%
$ 24.18 million $ 6,557
Nov 26, 2021 $ 0.172
+13.86%
$ 24.1 million $ 6,435
Nov 25, 2021 $ 0.151
+9.50%
$ 21.16 million $ 5,687
Nov 24, 2021 $ 0.138
-0.07%
$ 19.3 million $ 5,460
Nov 23, 2021 $ 0.139
-0.75%
$ 19.38 million $ 5,386