Ecoreal Estate Historical Data

ECOREAL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.139
+0.38%
$ 19.46 million $ 5,218
Nov 21, 2021 $ 0.138
+0.05%
$ 19.28 million $ 5,412
Nov 20, 2021 $ 0.139
+0.37%
$ 19.4 million $ 5,140
Nov 19, 2021 $ 0.138
-1.01%
$ 19.25 million $ 4,982
Nov 18, 2021 $ 0.14
+8.13%
$ 19.51 million $ 5,231
Nov 17, 2021 $ 0.13
+0.35%
$ 18.14 million $ 4,737
Nov 16, 2021 $ 0.129
-3.97%
$ 18.08 million $ 4,925
Nov 15, 2021 $ 0.135
-0.48%
$ 18.84 million $ 5,060
Nov 14, 2021 $ 0.136
+1.04%
$ 18.96 million $ 5,015
Nov 13, 2021 $ 0.136
+4.88%
$ 19.01 million $ 4,953
Nov 12, 2021 $ 0.129
-6.05%
$ 18.06 million $ 4,255
Nov 11, 2021 $ 0.138
-0.21%
$ 19.26 million $ 4,960
Nov 10, 2021 $ 0.138
-0.52%
$ 19.34 million $ 5,136
Nov 9, 2021 $ 0.138
-0.64%
$ 19.25 million $ 5,121
Nov 8, 2021 $ 0.138
-0.20%
$ 19.28 million $ 4,946
Nov 7, 2021 $ 0.139
-0.19%
$ 19.45 million $ 5,202
Nov 6, 2021 $ 0.139
+0.66%
$ 19.48 million $ 5,258
Nov 5, 2021 $ 0.138
-0.87%
$ 19.35 million $ 6,817
Nov 4, 2021 $ 0.138
-0.47%
$ 19.25 million $ 5,280
Nov 3, 2021 $ 0.139
+1.40%
$ 19.46 million $ 5,133
Nov 2, 2021 $ 0.138
-0.07%
$ 19.27 million $ 5,007
Nov 1, 2021 $ 0.138
+0.15%
$ 19.29 million $ 5,232
Oct 31, 2021 $ 0.138
-0.22%
$ 19.28 million $ 5,013
Oct 30, 2021 $ 0.137
-1.25%
$ 19.22 million $ 5,094
Oct 29, 2021 $ 0.138
-0.58%
$ 19.26 million $ 4,978
Oct 28, 2021 $ 0.138
-0.85%
$ 19.24 million $ 4,966
Oct 27, 2021 $ 0.138
-1.12%
$ 19.3 million $ 6,321
Oct 26, 2021 $ 0.138
+0.01%
$ 19.33 million $ 6,810
Oct 25, 2021 $ 0.14
+1.05%
$ 19.52 million $ 7,260
Oct 24, 2021 $ 0.138
-1.10%
$ 19.34 million $ 5,222
Oct 23, 2021 $ 0.14
+0.96%
$ 19.55 million $ 5,010
Oct 22, 2021 $ 0.138
-0.39%
$ 19.28 million $ 4,971
Oct 21, 2021 $ 0.138
+0.67%
$ 19.36 million $ 4,973
Oct 20, 2021 $ 0.137
-0.44%
$ 19.18 million $ 4,504
Oct 19, 2021 $ 0.138
-1.49%
$ 19.28 million $ 6,126
Oct 5, 2021 $ 0.137
+0.86%
$ 19.23 million $ 3,044
Oct 4, 2021 $ 0.136
-1.24%
$ 19.06 million $ 2,907
Oct 3, 2021 $ 0.138
+0.77%
$ 19.26 million $ 2,899
Oct 2, 2021 $ 0.138
+0.93%
$ 19.24 million $ 2,913
Oct 1, 2021 $ 0.136
-0.82%
$ 19.05 million $ 3,137
Sep 30, 2021 $ 0.137
-0.54%
$ 19.21 million $ 3,023
Sep 29, 2021 $ 0.137
-0.05%
$ 19.1 million $ 2,580
Sep 28, 2021 $ 0.137
+0.27%
$ 19.11 million $ 2,354
Sep 27, 2021 $ 0.136
-1.12%
$ 19.06 million $ 2,785
Sep 26, 2021 $ 0.138
+0.78%
$ 19.25 million $ 3,105
Sep 25, 2021 $ 0.137
-0.88%
$ 19.1 million $ 2,895
Sep 24, 2021 $ 0.138
+1.09%
$ 19.27 million $ 3,048
Sep 23, 2021 $ 0.136
-0.21%
$ 19.06 million $ 2,932
Sep 22, 2021 $ 0.136
-0.97%
$ 19.06 million $ 2,992
Sep 21, 2021 $ 0.137
-1.33%
$ 19.15 million $ 2,847