Ecoreal Estate Historical Data

ECOREAL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.138
-0.66%
$19.27 million $3,110
Sep 19, 2021 $0.139
+1.09%
$19.51 million $2,925
Sep 18, 2021 $0.139
+0.81%
$19.5 million $3,056
Sep 17, 2021 $0.138
-0.60%
$19.31 million $3,057
Sep 16, 2021 $0.14
+0.33%
$19.51 million $2,899
Sep 15, 2021 $0.139
+0.02%
$19.45 million $3,097
Sep 14, 2021 $0.138
-0.52%
$19.3 million $3,160
Sep 13, 2021 $0.139
+0.10%
$19.4 million $3,275
Sep 12, 2021 $0.139
+0.21%
$19.38 million $3,241
Sep 11, 2021 $0.139
+0.65%
$19.49 million $3,184
Sep 10, 2021 $0.139
+0.22%
$19.47 million $2,888
Sep 9, 2021 $0.139
+0.16%
$19.46 million $3,009
Sep 8, 2021 $0.139
+0.88%
$19.51 million $3,047
Sep 7, 2021 $0.138
-1.04%
$19.31 million $3,129
Sep 6, 2021 $0.139
+0.24%
$19.51 million $3,109
Sep 5, 2021 $0.139
-0.14%
$19.37 million $3,195
Sep 4, 2021 $0.138
-0.81%
$19.32 million $3,069
Sep 3, 2021 $0.14
+0.50%
$19.54 million $3,086
Sep 2, 2021 $0.139
-0.16%
$19.44 million $3,313
Sep 1, 2021 $0.139
+0.47%
$19.47 million $3,384
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0205
+15.89%
$2.87 million $510
Dec 23, 2020 $0.0192
-5.41%
$2.69 million $469
Dec 22, 2020 $0.0197
+10.23%
$2.76 million $658
Dec 21, 2020 $0.0181
+0.03%
$2.53 million $462
Dec 17, 2020 $0.0242
-6.21%
$3.39 million $1,101
Dec 16, 2020 $0.0258
+9.29%
$3.61 million $373
Dec 15, 2020 $0.0235
-0.64%
$3.28 million $601
Dec 14, 2020 $0.0235
+2.06%
$3.29 million $830
Dec 13, 2020 $0.0232
-0.43%
$3.25 million $553
Dec 12, 2020 $0.0227
+2.83%
$3.18 million $565
Dec 11, 2020 $0.0219
+1.06%
$3.06 million $488
Dec 10, 2020 $0.0221
-50.36%
$3.09 million $398
Dec 9, 2020 $0.0443
-1.49%
$6.2 million $2,232
Dec 8, 2020 $0.0452
+1.82%
$6.32 million $2,176
Dec 7, 2020 $0.0441
+19.63%
$6.17 million $2,367
Dec 6, 2020 $0.0369
-13.73%
$5.16 million $2,403
Dec 5, 2020 $0.0428
-5.53%
$5.98 million $2,132
Dec 4, 2020 $0.0452
+5.26%
$6.32 million $2,036
Dec 3, 2020 $0.0427
+26.99%
$5.98 million $2,766
Dec 2, 2020 $0.0338
+28.11%
$4.73 million $1,966
Dec 1, 2020 $0.0264
-10.68%
$3.69 million $472
Nov 30, 2020 $0.0251
-11.47%
$3.51 million $529
Nov 29, 2020 $0.0283
+2.60%
$3.96 million $586
Nov 28, 2020 $0.0276
+8.30%
$3.86 million $805
Nov 27, 2020 $0.0255
-32.72%
$3.56 million $366
Nov 26, 2020 $0.0379
-18.93%
$5.3 million $1,867
Nov 25, 2020 $0.0467
-15.37%
$6.53 million $1,844
Nov 24, 2020 $0.0552
+79.26%
$7.72 million $3,315
Nov 23, 2020 $0.0308
-6.84%
$4.31 million $2,662