Ecoreal Estate Historical Data

ECOREAL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.033
-3.04%
$ 4.62 million $ 2,824
Nov 21, 2020 $ 0.0341
+6.49%
$ 4.77 million $ 2,732
Nov 20, 2020 $ 0.032
-20.82%
$ 4.48 million $ 2,120
Nov 19, 2020 $ 0.0404
-15.79%
$ 5.65 million $ 2,611
Nov 18, 2020 $ 0.048
-7.19%
$ 6.72 million $ 1,130
Nov 17, 2020 $ 0.0517
+3.59%
$ 7.24 million $ 1,456
Nov 16, 2020 $ 0.0499
+2.14%
$ 6.99 million $ 1,418
Nov 15, 2020 $ 0.0489
+0.51%
$ 6.84 million $ 1,315
Nov 14, 2020 $ 0.0487
-4.80%
$ 6.81 million $ 1,285
Nov 13, 2020 $ 0.0511
-2.69%
$ 7.15 million $ 1,264
Nov 12, 2020 $ 0.0525
-0.67%
$ 7.35 million $ 1,361
Nov 11, 2020 $ 0.0529
-14.19%
$ 7.4 million $ 1,423
Nov 10, 2020 $ 0.0616
+1.75%
$ 8.62 million $ 1,753
Nov 9, 2020 $ 0.0606
+1.36%
$ 8.47 million $ 1,766
Nov 8, 2020 $ 0.0598
-1.01%
$ 8.36 million $ 1,724
Nov 7, 2020 $ 0.0604
-4.14%
$ 8.45 million $ 1,577
Nov 6, 2020 $ 0.063
+24.00%
$ 8.81 million $ 1,920
Nov 5, 2020 $ 0.0508
-22.04%
$ 7.1 million $ 2,799
Nov 4, 2020 $ 0.0651
+11.77%
$ 9.11 million $ 2,540
Nov 3, 2020 $ 0.0583
-12.91%
$ 8.15 million $ 2,711
Nov 2, 2020 $ 0.0669
+0.60%
$ 9.35 million $ 2,236
Nov 1, 2020 $ 0.0665
+0.36%
$ 9.3 million $ 2,640
Oct 31, 2020 $ 0.0662
+0.56%
$ 9.26 million $ 2,590
Oct 30, 2020 $ 0.0659
-1.40%
$ 9.21 million $ 2,424
Oct 29, 2020 $ 0.0667
-0.91%
$ 9.33 million $ 2,484
Oct 28, 2020 $ 0.0673
+0.95%
$ 9.42 million $ 2,849
Oct 27, 2020 $ 0.0667
+0.26%
$ 9.33 million $ 2,293
Oct 26, 2020 $ 0.0666
+1.56%
$ 9.31 million $ 2,295
Oct 25, 2020 $ 0.0655
-2.87%
$ 9.17 million $ 2,414
Oct 24, 2020 $ 0.0675
+1.98%
$ 9.43 million $ 2,470
Oct 23, 2020 $ 0.0662
-1.06%
$ 9.26 million $ 2,521
Oct 22, 2020 $ 0.0669
+0.11%
$ 9.36 million $ 2,645
Oct 21, 2020 $ 0.0668
+0.38%
$ 9.35 million $ 2,269
Oct 20, 2020 $ 0.0666
+0.71%
$ 9.31 million $ 2,175
Oct 19, 2020 $ 0.0661
-0.19%
$ 9.25 million $ 2,285
Oct 18, 2020 $ 0.0662
-0.61%
$ 9.26 million $ 2,098
Oct 17, 2020 $ 0.0666
+0.84%
$ 9.32 million $ 2,171
Oct 16, 2020 $ 0.0661
-1.41%
$ 9.24 million $ 2,128
Oct 15, 2020 $ 0.067
+1.55%
$ 9.37 million $ 2,136
Oct 14, 2020 $ 0.066
-0.54%
$ 9.23 million $ 2,105
Oct 13, 2020 $ 0.0664
-0.66%
$ 9.28 million $ 2,242
Oct 12, 2020 $ 0.0668
-1.70%
$ 9.34 million $ 2,070
Oct 11, 2020 $ 0.068
+1.11%
$ 9.51 million $ 2,054
Oct 10, 2020 $ 0.0672
-1.22%
$ 9.4 million $ 1,941
Oct 9, 2020 $ 0.0681
+0.96%
$ 9.52 million $ 1,965
Oct 8, 2020 $ 0.0674
-1.85%
$ 9.43 million $ 2,009
Oct 7, 2020 $ 0.0687
-1.52%
$ 9.6 million $ 2,070
Oct 6, 2020 $ 0.0697
+1.07%
$ 9.75 million $ 2,003
Oct 5, 2020 $ 0.069
-2.54%
$ 9.65 million $ 2,006
Oct 4, 2020 $ 0.0708
+0.65%
$ 9.9 million $ 2,163