Ecoreal Estate Historical Data

ECOREAL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.0703
-0.72%
$9.84 million $2,035
Oct 2, 2020 $0.0708
-1.02%
$9.91 million $2,076
Oct 1, 2020 $0.0715
-0.29%
$10.01 million $2,108
Sep 30, 2020 $0.0717
-25.21%
$10.03 million $2,006
Sep 29, 2020 $0.0959
-0.97%
$13.42 million $2,731
Sep 28, 2020 $0.0969
-2.55%
$13.55 million $2,499
Sep 27, 2020 $0.0994
+1.29%
$13.9 million $2,835
Sep 26, 2020 $0.0982
-2.58%
$13.73 million $3,092
Sep 25, 2020 $0.101
+1.82%
$14.1 million $2,864
Sep 24, 2020 $0.099
-3.26%
$13.84 million $2,902
Sep 23, 2020 $0.102
-0.76%
$14.31 million $2,746
Sep 22, 2020 $0.103
+1.31%
$14.42 million $2,790
Sep 21, 2020 $0.102
-0.84%
$14.24 million $2,980
Sep 20, 2020 $0.103
-2.29%
$14.35 million $2,591
Sep 19, 2020 $0.105
+4.33%
$14.69 million $2,777
Sep 18, 2020 $0.101
-4.68%
$14.07 million $2,993
Sep 17, 2020 $0.106
-1.82%
$14.76 million $3,117
Sep 16, 2020 $0.108
+0.22%
$15.04 million $3,317
Sep 15, 2020 $0.107
+1.22%
$15.01 million $3,218
Sep 14, 2020 $0.106
+0.14%
$14.82 million $3,474
Sep 13, 2020 $0.106
+3.15%
$14.79 million $3,140
Sep 12, 2020 $0.103
+1.74%
$14.34 million $3,577
Sep 11, 2020 $0.101
+3.34%
$14.09 million $3,836
Sep 10, 2020 $0.0974
+10.81%
$13.63 million $4,752
Sep 9, 2020 $0.088
-13.92%
$12.3 million $6,041
Sep 8, 2020 $0.102
-41.54%
$14.29 million $2,275
Sep 7, 2020 $0.175
+5.75%
$24.42 million $818
Sep 6, 2020 $0.165
+0.88%
$23.1 million $918
Sep 5, 2020 $0.163
-9.72%
$22.86 million $965
Sep 4, 2020 $0.181
+2.41%
$25.34 million $835
Sep 3, 2020 $0.177
-3.28%
$24.77 million $863
Sep 2, 2020 $0.183
+33.34%
$25.62 million $1,007
Sep 1, 2020 $0.137
-7.41%
$19.22 million $3,010
Aug 31, 2020 $0.148
-15.26%
$20.76 million $2,303
Aug 30, 2020 $0.175
-2.14%
$24.48 million $1,465
Aug 29, 2020 $0.179
+34.29%
$25.03 million $1,317
Aug 28, 2020 $0.133
+0.90%
$18.64 million $2,182
Aug 27, 2020 $0.132
+5.48%
$18.47 million $2,273
Aug 26, 2020 $0.125
+22.03%
$17.52 million $2,433
Aug 25, 2020 $0.103
+6.19%
$14.36 million $3,998
Aug 24, 2020 $0.0967
-27.84%
$13.53 million $3,019
Aug 23, 2020 $0.134
-1.48%
$18.75 million $1,598
Aug 22, 2020 $0.136
-2.21%
$19.03 million $1,123
Aug 21, 2020 $0.139
+3.09%
$19.46 million $1,248
Aug 20, 2020 $0.135
+3.85%
$18.88 million $1,627
Aug 19, 2020 $0.13
+9.82%
$18.18 million $1,737
Aug 18, 2020 $0.118
-4.29%
$16.55 million $1,951
Aug 17, 2020 $0.124
-11.26%
$17.29 million $1,759
Aug 16, 2020 $0.139
+2.35%
$19.48 million $1,472
Aug 15, 2020 $0.136
-0.51%
$19.04 million $1,638