Ecoreal Estate Historical Data

ECOREAL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0703
-0.72%
$ 9.84 million $ 2,035
Oct 2, 2020 $ 0.0708
-1.02%
$ 9.91 million $ 2,076
Oct 1, 2020 $ 0.0715
-0.29%
$ 10.01 million $ 2,108
Sep 30, 2020 $ 0.0717
-25.21%
$ 10.03 million $ 2,006
Sep 29, 2020 $ 0.0959
-0.97%
$ 13.42 million $ 2,731
Sep 28, 2020 $ 0.0969
-2.55%
$ 13.55 million $ 2,499
Sep 27, 2020 $ 0.0994
+1.29%
$ 13.9 million $ 2,835
Sep 26, 2020 $ 0.0982
-2.58%
$ 13.73 million $ 3,092
Sep 25, 2020 $ 0.101
+1.82%
$ 14.1 million $ 2,864
Sep 24, 2020 $ 0.099
-3.26%
$ 13.84 million $ 2,902
Sep 23, 2020 $ 0.102
-0.76%
$ 14.31 million $ 2,746
Sep 22, 2020 $ 0.103
+1.31%
$ 14.42 million $ 2,790
Sep 21, 2020 $ 0.102
-0.84%
$ 14.24 million $ 2,980
Sep 20, 2020 $ 0.103
-2.29%
$ 14.35 million $ 2,591
Sep 19, 2020 $ 0.105
+4.33%
$ 14.69 million $ 2,777
Sep 18, 2020 $ 0.101
-4.68%
$ 14.07 million $ 2,993
Sep 17, 2020 $ 0.106
-1.82%
$ 14.76 million $ 3,117
Sep 16, 2020 $ 0.108
+0.22%
$ 15.04 million $ 3,317
Sep 15, 2020 $ 0.107
+1.22%
$ 15.01 million $ 3,218
Sep 14, 2020 $ 0.106
+0.14%
$ 14.82 million $ 3,474
Sep 13, 2020 $ 0.106
+3.15%
$ 14.79 million $ 3,140
Sep 12, 2020 $ 0.103
+1.74%
$ 14.34 million $ 3,577
Sep 11, 2020 $ 0.101
+3.34%
$ 14.09 million $ 3,836
Sep 10, 2020 $ 0.0974
+10.81%
$ 13.63 million $ 4,752
Sep 9, 2020 $ 0.088
-13.92%
$ 12.3 million $ 6,041
Sep 8, 2020 $ 0.102
-41.54%
$ 14.29 million $ 2,275
Sep 7, 2020 $ 0.175
+5.75%
$ 24.42 million $ 818
Sep 6, 2020 $ 0.165
+0.88%
$ 23.1 million $ 918
Sep 5, 2020 $ 0.163
-9.72%
$ 22.86 million $ 965
Sep 4, 2020 $ 0.181
+2.41%
$ 25.34 million $ 835
Sep 3, 2020 $ 0.177
-3.28%
$ 24.77 million $ 863
Sep 2, 2020 $ 0.183
+33.34%
$ 25.62 million $ 1,007
Sep 1, 2020 $ 0.137
-7.41%
$ 19.22 million $ 3,010
Aug 31, 2020 $ 0.148
-15.26%
$ 20.76 million $ 2,303
Aug 30, 2020 $ 0.175
-2.14%
$ 24.48 million $ 1,465
Aug 29, 2020 $ 0.179
+34.29%
$ 25.03 million $ 1,317
Aug 28, 2020 $ 0.133
+0.90%
$ 18.64 million $ 2,182
Aug 27, 2020 $ 0.132
+5.48%
$ 18.47 million $ 2,273
Aug 26, 2020 $ 0.125
+22.03%
$ 17.52 million $ 2,433
Aug 25, 2020 $ 0.103
+6.19%
$ 14.36 million $ 3,998
Aug 24, 2020 $ 0.0967
-27.84%
$ 13.53 million $ 3,019
Aug 23, 2020 $ 0.134
-1.48%
$ 18.75 million $ 1,598
Aug 22, 2020 $ 0.136
-2.21%
$ 19.03 million $ 1,123
Aug 21, 2020 $ 0.139
+3.09%
$ 19.46 million $ 1,248
Aug 20, 2020 $ 0.135
+3.85%
$ 18.88 million $ 1,627
Aug 19, 2020 $ 0.13
+9.82%
$ 18.18 million $ 1,737
Aug 18, 2020 $ 0.118
-4.29%
$ 16.55 million $ 1,951
Aug 17, 2020 $ 0.124
-11.26%
$ 17.29 million $ 1,759
Aug 16, 2020 $ 0.139
+2.35%
$ 19.48 million $ 1,472
Aug 15, 2020 $ 0.136
-0.51%
$ 19.04 million $ 1,638