Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.0703
-0.72%
$9.84 million $2,035
Oct 2, 2020 $0.0708
-1.02%
$9.91 million $2,076
Oct 1, 2020 $0.0715
-0.29%
$10.01 million $2,108
Sep 30, 2020 $0.0717
-25.21%
$10.03 million $2,006
Sep 29, 2020 $0.0959
-0.97%
$13.42 million $2,731
Sep 28, 2020 $0.0969
-2.55%
$13.55 million $2,499
Sep 27, 2020 $0.0994
+1.29%
$13.9 million $2,835
Sep 26, 2020 $0.0982
-2.58%
$13.73 million $3,092
Sep 25, 2020 $0.101
+1.82%
$14.1 million $2,864
Sep 24, 2020 $0.099
-3.26%
$13.84 million $2,902
Sep 23, 2020 $0.102
-0.76%
$14.31 million $2,746
Sep 22, 2020 $0.103
+1.31%
$14.42 million $2,790
Sep 21, 2020 $0.102
-0.84%
$14.24 million $2,980
Sep 20, 2020 $0.103
-2.29%
$14.35 million $2,591
Sep 19, 2020 $0.105
+4.33%
$14.69 million $2,777
Sep 18, 2020 $0.101
-4.68%
$14.07 million $2,993
Sep 17, 2020 $0.106
-1.82%
$14.76 million $3,117
Sep 16, 2020 $0.108
+0.22%
$15.04 million $3,317
Sep 15, 2020 $0.107
+1.22%
$15.01 million $3,218
Sep 14, 2020 $0.106
+0.14%
$14.82 million $3,474
Sep 13, 2020 $0.106
+3.15%
$14.79 million $3,140
Sep 12, 2020 $0.103
+1.74%
$14.34 million $3,577
Sep 11, 2020 $0.101
+3.34%
$14.09 million $3,836
Sep 10, 2020 $0.0974
+10.81%
$13.63 million $4,752
Sep 9, 2020 $0.088
-13.92%
$12.3 million $6,041
Sep 8, 2020 $0.102
-41.54%
$14.29 million $2,275
Sep 7, 2020 $0.175
+5.75%
$24.42 million $818
Sep 6, 2020 $0.165
+0.88%
$23.1 million $918
Sep 5, 2020 $0.163
-9.72%
$22.86 million $965
Sep 4, 2020 $0.181
+2.41%
$25.34 million $835
Sep 3, 2020 $0.177
-3.28%
$24.77 million $863
Sep 2, 2020 $0.183
+33.34%
$25.62 million $1,007
Sep 1, 2020 $0.137
-7.41%
$19.22 million $3,010
Aug 31, 2020 $0.148
-15.26%
$20.76 million $2,303
Aug 30, 2020 $0.175
-2.14%
$24.48 million $1,465
Aug 29, 2020 $0.179
+34.29%
$25.03 million $1,317
Aug 28, 2020 $0.133
+0.90%
$18.64 million $2,182
Aug 27, 2020 $0.132
+5.48%
$18.47 million $2,273
Aug 26, 2020 $0.125
+22.03%
$17.52 million $2,433
Aug 25, 2020 $0.103
+6.19%
$14.36 million $3,998
Aug 24, 2020 $0.0967
-27.84%
$13.53 million $3,019
Aug 23, 2020 $0.134
-1.48%
$18.75 million $1,598
Aug 22, 2020 $0.136
-2.21%
$19.03 million $1,123
Aug 21, 2020 $0.139
+3.09%
$19.46 million $1,248
Aug 20, 2020 $0.135
+3.85%
$18.88 million $1,627
Aug 19, 2020 $0.13
+9.82%
$18.18 million $1,737
Aug 18, 2020 $0.118
-4.29%
$16.55 million $1,951
Aug 17, 2020 $0.124
-11.26%
$17.29 million $1,759
Aug 16, 2020 $0.139
+2.35%
$19.48 million $1,472
Aug 15, 2020 $0.136
-0.51%
$19.04 million $1,638