Ecoreal Estate Historical Data

ECOREAL Page 32
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.137
+8.92%
$ 19.13 million $ 1,303
Aug 13, 2020 $ 0.126
-0.71%
$ 17.57 million $ 1,523
Aug 12, 2020 $ 0.127
-14.24%
$ 17.69 million $ 1,643
Aug 11, 2020 $ 0.148
+21.40%
$ 20.63 million $ 1,011
Aug 10, 2020 $ 0.121
-16.44%
$ 16.99 million $ 1,864
Aug 9, 2020 $ 0.146
+7.14%
$ 20.38 million $ 1,397
Aug 8, 2020 $ 0.136
-13.36%
$ 18.98 million $ 1,630
Aug 7, 2020 $ 0.157
+16.52%
$ 21.91 million $ 1,251
Aug 6, 2020 $ 0.134
+4.08%
$ 18.8 million $ 1,984
Aug 5, 2020 $ 0.129
-11.25%
$ 18.07 million $ 1,971
Aug 4, 2020 $ 0.146
+11.99%
$ 20.35 million $ 1,119
Aug 3, 2020 $ 0.13
-4.95%
$ 18.18 million $ 2,295
Aug 2, 2020 $ 0.137
-4.59%
$ 19.12 million $ 1,840
Aug 1, 2020 $ 0.143
-8.50%
$ 20.03 million $ 1,570
Jul 31, 2020 $ 0.157
+15.44%
$ 21.89 million $ 1,043
Jul 30, 2020 $ 0.136
+0.20%
$ 18.97 million $ 1,910
Jul 29, 2020 $ 0.135
-17.88%
$ 18.93 million $ 2,093
Jul 28, 2020 $ 0.165
+20.83%
$ 23.04 million $ 765
Jul 27, 2020 $ 0.136
-1.19%
$ 19.06 million $ 1,482
Jul 26, 2020 $ 0.138
-2.98%
$ 19.29 million $ 1,253
Jul 25, 2020 $ 0.142
+6.05%
$ 19.87 million $ 987
Jul 24, 2020 $ 0.134
-2.70%
$ 18.72 million $ 1,205
Jul 23, 2020 $ 0.138
+0.53%
$ 19.23 million $ 1,169
Jul 22, 2020 $ 0.137
+0.53%
$ 19.15 million $ 1,286
Jul 21, 2020 $ 0.136
+3.79%
$ 19.05 million $ 1,074
Jul 20, 2020 $ 0.131
-3.13%
$ 18.35 million $ 1,377
Jul 19, 2020 $ 0.135
-11.71%
$ 18.95 million $ 1,289
Jul 18, 2020 $ 0.153
+32.39%
$ 21.46 million $ 738
Jul 17, 2020 $ 0.116
-10.32%
$ 16.21 million $ 1,535
Jul 16, 2020 $ 0.129
-5.14%
$ 18.08 million $ 1,122
Jul 15, 2020 $ 0.136
+2.13%
$ 19.06 million $ 1,000
Jul 14, 2020 $ 0.133
+8.32%
$ 18.67 million $ 1,123
Jul 13, 2020 $ 0.123
-8.77%
$ 17.24 million $ 1,424
Jul 12, 2020 $ 0.135
-11.51%
$ 18.89 million $ 1,250
Jul 11, 2020 $ 0.153
+1.78%
$ 21.34 million $ 855
Jul 10, 2020 $ 0.15
+11.42%
$ 20.97 million $ 988
Jul 9, 2020 $ 0.135
-15.00%
$ 18.82 million $ 1,397
Jul 8, 2020 $ 0.158
+9.10%
$ 22.14 million $ 828
Jul 7, 2020 $ 0.145
-2.93%
$ 20.29 million $ 1,150
Jul 6, 2020 $ 0.149
-2.84%
$ 20.9 million $ 889
Jul 5, 2020 $ 0.154
-10.25%
$ 21.51 million $ 1,039
Jul 4, 2020 $ 0.171
+10.84%
$ 23.96 million $ 649
Jul 3, 2020 $ 0.155
+1.72%
$ 21.62 million $ 819
Jul 2, 2020 $ 0.152
+0.83%
$ 21.25 million $ 809
Jul 1, 2020 $ 0.151
+8.26%
$ 21.07 million $ 914
Jun 30, 2020 $ 0.139
-11.83%
$ 19.48 million $ 1,171
Jun 29, 2020 $ 0.158
+20.17%
$ 22.09 million $ 825
Jun 28, 2020 $ 0.131
-2.17%
$ 18.37 million $ 1,231
Jun 27, 2020 $ 0.134
-6.66%
$ 18.78 million $ 1,368
Jun 26, 2020 $ 0.144
+6.42%
$ 20.11 million $ 1,106