Ecoreal Estate Historical Data

ECOREAL Page 32
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.137
+8.92%
$19.13 million $1,303
Aug 13, 2020 $0.126
-0.71%
$17.57 million $1,523
Aug 12, 2020 $0.127
-14.24%
$17.69 million $1,643
Aug 11, 2020 $0.148
+21.40%
$20.63 million $1,011
Aug 10, 2020 $0.121
-16.44%
$16.99 million $1,864
Aug 9, 2020 $0.146
+7.14%
$20.38 million $1,397
Aug 8, 2020 $0.136
-13.36%
$18.98 million $1,630
Aug 7, 2020 $0.157
+16.52%
$21.91 million $1,251
Aug 6, 2020 $0.134
+4.08%
$18.8 million $1,984
Aug 5, 2020 $0.129
-11.25%
$18.07 million $1,971
Aug 4, 2020 $0.146
+11.99%
$20.35 million $1,119
Aug 3, 2020 $0.13
-4.95%
$18.18 million $2,295
Aug 2, 2020 $0.137
-4.59%
$19.12 million $1,840
Aug 1, 2020 $0.143
-8.50%
$20.03 million $1,570
Jul 31, 2020 $0.157
+15.44%
$21.89 million $1,043
Jul 30, 2020 $0.136
+0.20%
$18.97 million $1,910
Jul 29, 2020 $0.135
-17.88%
$18.93 million $2,093
Jul 28, 2020 $0.165
+20.83%
$23.04 million $765
Jul 27, 2020 $0.136
-1.19%
$19.06 million $1,482
Jul 26, 2020 $0.138
-2.98%
$19.29 million $1,253
Jul 25, 2020 $0.142
+6.05%
$19.87 million $987
Jul 24, 2020 $0.134
-2.70%
$18.72 million $1,205
Jul 23, 2020 $0.138
+0.53%
$19.23 million $1,169
Jul 22, 2020 $0.137
+0.53%
$19.15 million $1,286
Jul 21, 2020 $0.136
+3.79%
$19.05 million $1,074
Jul 20, 2020 $0.131
-3.13%
$18.35 million $1,377
Jul 19, 2020 $0.135
-11.71%
$18.95 million $1,289
Jul 18, 2020 $0.153
+32.39%
$21.46 million $738
Jul 17, 2020 $0.116
-10.32%
$16.21 million $1,535
Jul 16, 2020 $0.129
-5.14%
$18.08 million $1,122
Jul 15, 2020 $0.136
+2.13%
$19.06 million $1,000
Jul 14, 2020 $0.133
+8.32%
$18.67 million $1,123
Jul 13, 2020 $0.123
-8.77%
$17.24 million $1,424
Jul 12, 2020 $0.135
-11.51%
$18.89 million $1,250
Jul 11, 2020 $0.153
+1.78%
$21.34 million $855
Jul 10, 2020 $0.15
+11.42%
$20.97 million $988
Jul 9, 2020 $0.135
-15.00%
$18.82 million $1,397
Jul 8, 2020 $0.158
+9.10%
$22.14 million $828
Jul 7, 2020 $0.145
-2.93%
$20.29 million $1,150
Jul 6, 2020 $0.149
-2.84%
$20.9 million $889
Jul 5, 2020 $0.154
-10.25%
$21.51 million $1,039
Jul 4, 2020 $0.171
+10.84%
$23.96 million $649
Jul 3, 2020 $0.155
+1.72%
$21.62 million $819
Jul 2, 2020 $0.152
+0.83%
$21.25 million $809
Jul 1, 2020 $0.151
+8.26%
$21.07 million $914
Jun 30, 2020 $0.139
-11.83%
$19.48 million $1,171
Jun 29, 2020 $0.158
+20.17%
$22.09 million $825
Jun 28, 2020 $0.131
-2.17%
$18.37 million $1,231
Jun 27, 2020 $0.134
-6.66%
$18.78 million $1,368
Jun 26, 2020 $0.144
+6.42%
$20.11 million $1,106