Ecoreal Estate Historical Data

ECOREAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.135
-6.13%
$ 18.9 million $ 1,346
Jun 24, 2020 $ 0.144
-4.70%
$ 20.15 million $ 1,239
Jun 23, 2020 $ 0.151
-2.58%
$ 21.14 million $ 1,076
Jun 22, 2020 $ 0.155
+7.99%
$ 21.7 million $ 1,058
Jun 21, 2020 $ 0.144
-2.87%
$ 20.09 million $ 1,417
Jun 20, 2020 $ 0.148
-3.41%
$ 20.69 million $ 1,180
Jun 19, 2020 $ 0.153
+2.50%
$ 21.41 million $ 1,151
Jun 18, 2020 $ 0.149
+2.65%
$ 20.89 million $ 1,351
Jun 17, 2020 $ 0.146
-2.53%
$ 20.35 million $ 1,377
Jun 16, 2020 $ 0.149
-0.47%
$ 20.88 million $ 1,553
Jun 15, 2020 $ 0.15
-0.13%
$ 20.98 million $ 1,395
Jun 14, 2020 $ 0.15
+10.44%
$ 21.01 million $ 1,394
Jun 13, 2020 $ 0.136
-16.68%
$ 19.02 million $ 1,691
Jun 12, 2020 $ 0.163
+9.49%
$ 22.83 million $ 1,038
Jun 11, 2020 $ 0.149
-14.16%
$ 20.85 million $ 1,453
Jun 10, 2020 $ 0.174
+13.01%
$ 24.29 million $ 990
Jun 9, 2020 $ 0.154
+0.66%
$ 21.5 million $ 1,228
Jun 8, 2020 $ 0.153
-2.48%
$ 21.36 million $ 1,254
Jun 7, 2020 $ 0.157
+1.35%
$ 21.89 million $ 1,202
Jun 6, 2020 $ 0.154
-2.32%
$ 21.6 million $ 1,374
Jun 5, 2020 $ 0.158
+4.16%
$ 22.12 million $ 1,240
Jun 4, 2020 $ 0.152
-3.21%
$ 21.24 million $ 1,278
Jun 3, 2020 $ 0.157
-7.13%
$ 21.95 million $ 1,391
Jun 2, 2020 $ 0.169
+7.57%
$ 23.63 million $ 1,084
Jun 1, 2020 $ 0.157
+3.37%
$ 21.97 million $ 1,485
May 31, 2020 $ 0.152
-4.62%
$ 21.25 million $ 1,558
May 30, 2020 $ 0.159
-4.37%
$ 22.28 million $ 1,417
May 29, 2020 $ 0.167
+3.05%
$ 23.31 million $ 1,185
May 28, 2020 $ 0.162
+2.78%
$ 22.61 million $ 1,379
May 27, 2020 $ 0.157
-3.78%
$ 21.99 million $ 1,379
May 26, 2020 $ 0.163
+1.61%
$ 22.85 million $ 1,372
May 25, 2020 $ 0.161
-4.61%
$ 22.49 million $ 1,495
May 24, 2020 $ 0.169
-2.38%
$ 23.59 million $ 1,066
May 23, 2020 $ 0.173
-1.33%
$ 24.17 million $ 967
May 22, 2020 $ 0.175
-1.98%
$ 24.49 million $ 929
May 21, 2020 $ 0.179
+2.43%
$ 24.99 million $ 901
May 20, 2020 $ 0.174
+12.95%
$ 24.4 million $ 1,247
May 19, 2020 $ 0.154
-3.65%
$ 21.61 million $ 1,404
May 18, 2020 $ 0.16
-12.45%
$ 22.43 million $ 1,229
May 17, 2020 $ 0.183
+10.15%
$ 25.62 million $ 984
May 16, 2020 $ 0.166
-6.53%
$ 23.25 million $ 1,193
May 15, 2020 $ 0.178
+13.33%
$ 24.87 million $ 1,113
May 14, 2020 $ 0.157
-11.95%
$ 21.94 million $ 1,671
May 13, 2020 $ 0.178
+5.76%
$ 24.92 million $ 805
May 12, 2020 $ 0.168
-2.70%
$ 23.55 million $ 854
May 11, 2020 $ 0.173
+9.94%
$ 24.21 million $ 787
May 10, 2020 $ 0.157
-14.30%
$ 22.02 million $ 1,134
May 9, 2020 $ 0.184
+30.70%
$ 25.71 million $ 921
May 8, 2020 $ 0.141
+22.30%
$ 19.67 million $ 1,582
May 7, 2020 $ 0.115
-37.79%
$ 16.08 million $ 2,923