Ecoreal Estate Historical Data

ECOREAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.135
-6.13%
$18.9 million $1,346
Jun 24, 2020 $0.144
-4.70%
$20.15 million $1,239
Jun 23, 2020 $0.151
-2.58%
$21.14 million $1,076
Jun 22, 2020 $0.155
+7.99%
$21.7 million $1,058
Jun 21, 2020 $0.144
-2.87%
$20.09 million $1,417
Jun 20, 2020 $0.148
-3.41%
$20.69 million $1,180
Jun 19, 2020 $0.153
+2.50%
$21.41 million $1,151
Jun 18, 2020 $0.149
+2.65%
$20.89 million $1,351
Jun 17, 2020 $0.146
-2.53%
$20.35 million $1,377
Jun 16, 2020 $0.149
-0.47%
$20.88 million $1,553
Jun 15, 2020 $0.15
-0.13%
$20.98 million $1,395
Jun 14, 2020 $0.15
+10.44%
$21.01 million $1,394
Jun 13, 2020 $0.136
-16.68%
$19.02 million $1,691
Jun 12, 2020 $0.163
+9.49%
$22.83 million $1,038
Jun 11, 2020 $0.149
-14.16%
$20.85 million $1,453
Jun 10, 2020 $0.174
+13.01%
$24.29 million $990
Jun 9, 2020 $0.154
+0.66%
$21.5 million $1,228
Jun 8, 2020 $0.153
-2.48%
$21.36 million $1,254
Jun 7, 2020 $0.157
+1.35%
$21.89 million $1,202
Jun 6, 2020 $0.154
-2.32%
$21.6 million $1,374
Jun 5, 2020 $0.158
+4.16%
$22.12 million $1,240
Jun 4, 2020 $0.152
-3.21%
$21.24 million $1,278
Jun 3, 2020 $0.157
-7.13%
$21.95 million $1,391
Jun 2, 2020 $0.169
+7.57%
$23.63 million $1,084
Jun 1, 2020 $0.157
+3.37%
$21.97 million $1,485
May 31, 2020 $0.152
-4.62%
$21.25 million $1,558
May 30, 2020 $0.159
-4.37%
$22.28 million $1,417
May 29, 2020 $0.167
+3.05%
$23.31 million $1,185
May 28, 2020 $0.162
+2.78%
$22.61 million $1,379
May 27, 2020 $0.157
-3.78%
$21.99 million $1,379
May 26, 2020 $0.163
+1.61%
$22.85 million $1,372
May 25, 2020 $0.161
-4.61%
$22.49 million $1,495
May 24, 2020 $0.169
-2.38%
$23.59 million $1,066
May 23, 2020 $0.173
-1.33%
$24.17 million $967
May 22, 2020 $0.175
-1.98%
$24.49 million $929
May 21, 2020 $0.179
+2.43%
$24.99 million $901
May 20, 2020 $0.174
+12.95%
$24.4 million $1,247
May 19, 2020 $0.154
-3.65%
$21.61 million $1,404
May 18, 2020 $0.16
-12.45%
$22.43 million $1,229
May 17, 2020 $0.183
+10.15%
$25.62 million $984
May 16, 2020 $0.166
-6.53%
$23.25 million $1,193
May 15, 2020 $0.178
+13.33%
$24.87 million $1,113
May 14, 2020 $0.157
-11.95%
$21.94 million $1,671
May 13, 2020 $0.178
+5.76%
$24.92 million $805
May 12, 2020 $0.168
-2.70%
$23.55 million $854
May 11, 2020 $0.173
+9.94%
$24.21 million $787
May 10, 2020 $0.157
-14.30%
$22.02 million $1,134
May 9, 2020 $0.184
+30.70%
$25.71 million $921
May 8, 2020 $0.141
+22.30%
$19.67 million $1,582
May 7, 2020 $0.115
-37.79%
$16.08 million $2,923