Ecoreal Estate Historical Data

ECOREAL Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.185
+0.67%
$25.87 million $1,276
May 5, 2020 $0.184
+29.90%
$25.67 million $1,319
May 4, 2020 $0.141
-24.05%
$19.76 million $2,267
May 3, 2020 $0.186
+19.29%
$26.02 million $1,278
May 2, 2020 $0.156
-18.41%
$21.82 million $1,867
May 1, 2020 $0.191
+28.47%
$26.74 million $1,246
Apr 30, 2020 $0.149
+1.16%
$20.8 million $2,045
Apr 29, 2020 $0.147
-18.06%
$20.56 million $2,103
Apr 28, 2020 $0.179
+23.58%
$25.1 million $1,163
Apr 27, 2020 $0.145
-5.09%
$20.31 million $1,842
Apr 26, 2020 $0.153
+12.10%
$21.39 million $1,545
Apr 25, 2020 $0.136
-23.51%
$19.08 million $2,073
Apr 24, 2020 $0.178
+35.77%
$24.94 million $1,088
Apr 23, 2020 $0.131
-2.06%
$18.37 million $2,162
Apr 22, 2020 $0.134
-11.84%
$18.75 million $2,032
Apr 21, 2020 $0.152
+31.85%
$21.27 million $1,492
Apr 20, 2020 $0.115
-22.15%
$16.13 million $3,242
Apr 19, 2020 $0.148
+0.64%
$20.73 million $1,204
Apr 18, 2020 $0.147
+12.55%
$20.59 million $1,232
Apr 17, 2020 $0.131
-6.40%
$18.29 million $1,659
Apr 16, 2020 $0.14
-2.95%
$19.54 million $1,386
Apr 15, 2020 $0.144
+15.54%
$20.14 million $1,174
Apr 14, 2020 $0.125
+2.28%
$17.43 million $1,846
Apr 13, 2020 $0.122
-9.25%
$17.04 million $1,805
Apr 12, 2020 $0.134
-22.65%
$18.79 million $1,550
Apr 11, 2020 $0.174
+22.07%
$24.29 million $786
Apr 10, 2020 $0.142
-2.78%
$19.89 million $1,629
Apr 9, 2020 $0.146
-0.58%
$20.46 million $1,717
Apr 8, 2020 $0.147
-1.41%
$20.58 million $1,743
Apr 7, 2020 $0.149
+6.27%
$20.88 million $1,518
Apr 6, 2020 $0.14
-2.93%
$19.64 million $2,237
Apr 5, 2020 $0.145
+1.21%
$20.24 million $1,476
Apr 4, 2020 $0.143
-4.08%
$20 million $2,203
Apr 3, 2020 $0.149
+0.51%
$20.85 million $1,846
Apr 2, 2020 $0.148
+4.36%
$20.75 million $1,807
Apr 1, 2020 $0.142
-0.52%
$19.88 million $2,434
Mar 31, 2020 $0.143
-11.35%
$19.99 million $2,770
Mar 30, 2020 $0.161
+3.78%
$22.56 million $1,247
Mar 29, 2020 $0.156
+3.40%
$21.75 million $1,488
Mar 28, 2020 $0.15
+1.18%
$21.04 million $1,911
Mar 27, 2020 $0.149
-8.04%
$20.79 million $2,260
Mar 26, 2020 $0.162
+8.42%
$22.6 million $1,357
Mar 25, 2020 $0.149
-5.91%
$20.85 million $2,324
Mar 24, 2020 $0.158
+6.76%
$22.16 million $1,649
Mar 23, 2020 $0.148
-0.22%
$20.76 million $2,291
Mar 22, 2020 $0.149
-8.01%
$20.81 million $1,806
Mar 21, 2020 $0.162
-1.29%
$22.6 million $1,202
Mar 20, 2020 $0.164
+6.69%
$22.89 million $1,259
Mar 19, 2020 $0.153
+0.03%
$21.46 million $1,624
Mar 18, 2020 $0.153
-23.53%
$21.45 million $1,319