Ecoreal Estate Historical Data

ECOREAL Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.185
+0.67%
$ 25.87 million $ 1,276
May 5, 2020 $ 0.184
+29.90%
$ 25.67 million $ 1,319
May 4, 2020 $ 0.141
-24.05%
$ 19.76 million $ 2,267
May 3, 2020 $ 0.186
+19.29%
$ 26.02 million $ 1,278
May 2, 2020 $ 0.156
-18.41%
$ 21.82 million $ 1,867
May 1, 2020 $ 0.191
+28.47%
$ 26.74 million $ 1,246
Apr 30, 2020 $ 0.149
+1.16%
$ 20.8 million $ 2,045
Apr 29, 2020 $ 0.147
-18.06%
$ 20.56 million $ 2,103
Apr 28, 2020 $ 0.179
+23.58%
$ 25.1 million $ 1,163
Apr 27, 2020 $ 0.145
-5.09%
$ 20.31 million $ 1,842
Apr 26, 2020 $ 0.153
+12.10%
$ 21.39 million $ 1,545
Apr 25, 2020 $ 0.136
-23.51%
$ 19.08 million $ 2,073
Apr 24, 2020 $ 0.178
+35.77%
$ 24.94 million $ 1,088
Apr 23, 2020 $ 0.131
-2.06%
$ 18.37 million $ 2,162
Apr 22, 2020 $ 0.134
-11.84%
$ 18.75 million $ 2,032
Apr 21, 2020 $ 0.152
+31.85%
$ 21.27 million $ 1,492
Apr 20, 2020 $ 0.115
-22.15%
$ 16.13 million $ 3,242
Apr 19, 2020 $ 0.148
+0.64%
$ 20.73 million $ 1,204
Apr 18, 2020 $ 0.147
+12.55%
$ 20.59 million $ 1,232
Apr 17, 2020 $ 0.131
-6.40%
$ 18.29 million $ 1,659
Apr 16, 2020 $ 0.14
-2.95%
$ 19.54 million $ 1,386
Apr 15, 2020 $ 0.144
+15.54%
$ 20.14 million $ 1,174
Apr 14, 2020 $ 0.125
+2.28%
$ 17.43 million $ 1,846
Apr 13, 2020 $ 0.122
-9.25%
$ 17.04 million $ 1,805
Apr 12, 2020 $ 0.134
-22.65%
$ 18.79 million $ 1,550
Apr 11, 2020 $ 0.174
+22.07%
$ 24.29 million $ 786
Apr 10, 2020 $ 0.142
-2.78%
$ 19.89 million $ 1,629
Apr 9, 2020 $ 0.146
-0.58%
$ 20.46 million $ 1,717
Apr 8, 2020 $ 0.147
-1.41%
$ 20.58 million $ 1,743
Apr 7, 2020 $ 0.149
+6.27%
$ 20.88 million $ 1,518
Apr 6, 2020 $ 0.14
-2.93%
$ 19.64 million $ 2,237
Apr 5, 2020 $ 0.145
+1.21%
$ 20.24 million $ 1,476
Apr 4, 2020 $ 0.143
-4.08%
$ 20 million $ 2,203
Apr 3, 2020 $ 0.149
+0.51%
$ 20.85 million $ 1,846
Apr 2, 2020 $ 0.148
+4.36%
$ 20.75 million $ 1,807
Apr 1, 2020 $ 0.142
-0.52%
$ 19.88 million $ 2,434
Mar 31, 2020 $ 0.143
-11.35%
$ 19.99 million $ 2,770
Mar 30, 2020 $ 0.161
+3.78%
$ 22.56 million $ 1,247
Mar 29, 2020 $ 0.156
+3.40%
$ 21.75 million $ 1,488
Mar 28, 2020 $ 0.15
+1.18%
$ 21.04 million $ 1,911
Mar 27, 2020 $ 0.149
-8.04%
$ 20.79 million $ 2,260
Mar 26, 2020 $ 0.162
+8.42%
$ 22.6 million $ 1,357
Mar 25, 2020 $ 0.149
-5.91%
$ 20.85 million $ 2,324
Mar 24, 2020 $ 0.158
+6.76%
$ 22.16 million $ 1,649
Mar 23, 2020 $ 0.148
-0.22%
$ 20.76 million $ 2,291
Mar 22, 2020 $ 0.149
-8.01%
$ 20.81 million $ 1,806
Mar 21, 2020 $ 0.162
-1.29%
$ 22.6 million $ 1,202
Mar 20, 2020 $ 0.164
+6.69%
$ 22.89 million $ 1,259
Mar 19, 2020 $ 0.153
+0.03%
$ 21.46 million $ 1,624
Mar 18, 2020 $ 0.153
-23.53%
$ 21.45 million $ 1,319