Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2020 | $0.201 | +20.40% | ||
| Mar 16, 2020 | $0.167 | -0.01% | ||
| Mar 15, 2020 | $0.167 | -0.45% | ||
| Mar 14, 2020 | $0.168 | +2.98% | ||
| Mar 13, 2020 | $0.163 | -3.07% | ||
| Mar 12, 2020 | $0.168 | -1.91% | ||
| Mar 11, 2020 | $0.172 | +12.43% | ||
| Mar 10, 2020 | $0.153 | +1.48% | ||
| Mar 9, 2020 | $0.151 | -14.87% | ||
| Mar 8, 2020 | $0.177 | -0.81% | ||
| Mar 7, 2020 | $0.178 | -0.68% | ||
| Mar 6, 2020 | $0.18 | +0.50% | ||
| Mar 5, 2020 | $0.179 | +4.44% | ||
| Mar 4, 2020 | $0.171 | -1.21% | ||
| Mar 3, 2020 | $0.173 | -4.20% | ||
| Mar 2, 2020 | $0.181 | -1.24% | ||
| Mar 1, 2020 | $0.183 | +4.98% | ||
| Feb 29, 2020 | $0.174 | -0.23% | ||
| Feb 28, 2020 | $0.175 | +2.43% | ||
| Feb 27, 2020 | $0.17 | -6.78% | ||
| Feb 26, 2020 | $0.183 | -0.67% | ||
| Feb 25, 2020 | $0.184 | +1.51% | ||
| Feb 24, 2020 | $0.181 | +4.94% | ||
| Feb 23, 2020 | $0.173 | -3.60% | ||
| Feb 22, 2020 | $0.179 | +6.59% | ||
| Feb 21, 2020 | $0.168 | -5.64% | ||
| Feb 20, 2020 | $0.178 | +2.28% | ||
| Feb 19, 2020 | $0.174 | -1.16% | ||
| Feb 18, 2020 | $0.176 | +2.99% | ||
| Feb 17, 2020 | $0.171 | -2.49% | ||
| Feb 16, 2020 | $0.176 | +1.73% | ||
| Feb 15, 2020 | $0.173 | +0.96% | ||
| Feb 14, 2020 | $0.171 | +0.60% | ||
| Feb 13, 2020 | $0.17 | +1.31% | ||
| Feb 12, 2020 | $0.168 | -0.32% | ||
| Feb 11, 2020 | $0.168 | -5.79% | ||
| Feb 10, 2020 | $0.179 | +6.18% | ||
| Feb 9, 2020 | $0.168 | -0.67% | ||
| Feb 8, 2020 | $0.169 | +2.04% | ||
| Feb 7, 2020 | $0.166 | +7.52% | ||
| Feb 6, 2020 | $0.154 | -6.81% | ||
| Feb 5, 2020 | $0.166 | -0.55% | ||
| Feb 4, 2020 | $0.166 | -1.82% | ||
| Feb 3, 2020 | $0.169 | +1.79% | ||
| Feb 2, 2020 | $0.166 | +0.87% | ||
| Feb 1, 2020 | $0.165 | -1.45% | ||
| Jan 31, 2020 | $0.167 | +1.16% | ||
| Jan 30, 2020 | $0.165 | -0.28% | ||
| Jan 29, 2020 | $0.166 | -1.95% | ||
| Jan 28, 2020 | $0.169 | +1.27% | ||