Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.201
+20.40%
$28.13 million $1,956
Mar 16, 2020 $0.167
-0.01%
$23.34 million $2,149
Mar 15, 2020 $0.167
-0.45%
$23.34 million $2,425
Mar 14, 2020 $0.168
+2.98%
$23.45 million $2,530
Mar 13, 2020 $0.163
-3.07%
$22.76 million $3,037
Mar 12, 2020 $0.168
-1.91%
$23.56 million $2,154
Mar 11, 2020 $0.172
+12.43%
$24.02 million $3,638
Mar 10, 2020 $0.153
+1.48%
$21.36 million $3,601
Mar 9, 2020 $0.151
-14.87%
$21.05 million $3,913
Mar 8, 2020 $0.177
-0.81%
$24.73 million $2,727
Mar 7, 2020 $0.178
-0.68%
$24.93 million $3,099
Mar 6, 2020 $0.18
+0.50%
$25.11 million $3,308
Mar 5, 2020 $0.179
+4.44%
$24.98 million $3,248
Mar 4, 2020 $0.171
-1.21%
$23.91 million $4,338
Mar 3, 2020 $0.173
-4.20%
$24.21 million $3,493
Mar 2, 2020 $0.181
-1.24%
$25.26 million $2,358
Mar 1, 2020 $0.183
+4.98%
$25.58 million $2,035
Feb 29, 2020 $0.174
-0.23%
$24.37 million $2,816
Feb 28, 2020 $0.175
+2.43%
$24.41 million $3,544
Feb 27, 2020 $0.17
-6.78%
$23.81 million $4,420
Feb 26, 2020 $0.183
-0.67%
$25.54 million $2,163
Feb 25, 2020 $0.184
+1.51%
$25.73 million $2,489
Feb 24, 2020 $0.181
+4.94%
$25.36 million $3,131
Feb 23, 2020 $0.173
-3.60%
$24.16 million $4,302
Feb 22, 2020 $0.179
+6.59%
$25.06 million $3,411
Feb 21, 2020 $0.168
-5.64%
$23.51 million $4,566
Feb 20, 2020 $0.178
+2.28%
$24.92 million $3,217
Feb 19, 2020 $0.174
-1.16%
$24.38 million $4,238
Feb 18, 2020 $0.176
+2.99%
$24.66 million $4,326
Feb 17, 2020 $0.171
-2.49%
$23.95 million $6,107
Feb 16, 2020 $0.176
+1.73%
$24.56 million $4,361
Feb 15, 2020 $0.173
+0.96%
$24.15 million $5,130
Feb 14, 2020 $0.171
+0.60%
$23.92 million $6,550
Feb 13, 2020 $0.17
+1.31%
$23.77 million $6,366
Feb 12, 2020 $0.168
-0.32%
$23.46 million $7,732
Feb 11, 2020 $0.168
-5.79%
$23.54 million $7,470
Feb 10, 2020 $0.179
+6.18%
$24.99 million $2,580
Feb 9, 2020 $0.168
-0.67%
$23.53 million $5,813
Feb 8, 2020 $0.169
+2.04%
$23.68 million $6,817
Feb 7, 2020 $0.166
+7.52%
$23.2 million $6,764
Feb 6, 2020 $0.154
-6.81%
$21.58 million $7,271
Feb 5, 2020 $0.166
-0.55%
$23.16 million $8,835
Feb 4, 2020 $0.166
-1.82%
$23.28 million $7,540
Feb 3, 2020 $0.169
+1.79%
$23.7 million $6,502
Feb 2, 2020 $0.166
+0.87%
$23.26 million $7,020
Feb 1, 2020 $0.165
-1.45%
$23.06 million $5,980
Jan 31, 2020 $0.167
+1.16%
$23.41 million $4,377
Jan 30, 2020 $0.165
-0.28%
$23.14 million $6,890
Jan 29, 2020 $0.166
-1.95%
$23.21 million $7,761
Jan 28, 2020 $0.169
+1.27%
$23.68 million $4,992