Ecoreal Estate Historical Data

ECOREAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.201
+20.40%
$ 28.13 million $ 1,956
Mar 16, 2020 $ 0.167
-0.01%
$ 23.34 million $ 2,149
Mar 15, 2020 $ 0.167
-0.45%
$ 23.34 million $ 2,425
Mar 14, 2020 $ 0.168
+2.98%
$ 23.45 million $ 2,530
Mar 13, 2020 $ 0.163
-3.07%
$ 22.76 million $ 3,037
Mar 12, 2020 $ 0.168
-1.91%
$ 23.56 million $ 2,154
Mar 11, 2020 $ 0.172
+12.43%
$ 24.02 million $ 3,638
Mar 10, 2020 $ 0.153
+1.48%
$ 21.36 million $ 3,601
Mar 9, 2020 $ 0.151
-14.87%
$ 21.05 million $ 3,913
Mar 8, 2020 $ 0.177
-0.81%
$ 24.73 million $ 2,727
Mar 7, 2020 $ 0.178
-0.68%
$ 24.93 million $ 3,099
Mar 6, 2020 $ 0.18
+0.50%
$ 25.11 million $ 3,308
Mar 5, 2020 $ 0.179
+4.44%
$ 24.98 million $ 3,248
Mar 4, 2020 $ 0.171
-1.21%
$ 23.91 million $ 4,338
Mar 3, 2020 $ 0.173
-4.20%
$ 24.21 million $ 3,493
Mar 2, 2020 $ 0.181
-1.24%
$ 25.26 million $ 2,358
Mar 1, 2020 $ 0.183
+4.98%
$ 25.58 million $ 2,035
Feb 29, 2020 $ 0.174
-0.23%
$ 24.37 million $ 2,816
Feb 28, 2020 $ 0.175
+2.43%
$ 24.41 million $ 3,544
Feb 27, 2020 $ 0.17
-6.78%
$ 23.81 million $ 4,420
Feb 26, 2020 $ 0.183
-0.67%
$ 25.54 million $ 2,163
Feb 25, 2020 $ 0.184
+1.51%
$ 25.73 million $ 2,489
Feb 24, 2020 $ 0.181
+4.94%
$ 25.36 million $ 3,131
Feb 23, 2020 $ 0.173
-3.60%
$ 24.16 million $ 4,302
Feb 22, 2020 $ 0.179
+6.59%
$ 25.06 million $ 3,411
Feb 21, 2020 $ 0.168
-5.64%
$ 23.51 million $ 4,566
Feb 20, 2020 $ 0.178
+2.28%
$ 24.92 million $ 3,217
Feb 19, 2020 $ 0.174
-1.16%
$ 24.38 million $ 4,238
Feb 18, 2020 $ 0.176
+2.99%
$ 24.66 million $ 4,326
Feb 17, 2020 $ 0.171
-2.49%
$ 23.95 million $ 6,107
Feb 16, 2020 $ 0.176
+1.73%
$ 24.56 million $ 4,361
Feb 15, 2020 $ 0.173
+0.96%
$ 24.15 million $ 5,130
Feb 14, 2020 $ 0.171
+0.60%
$ 23.92 million $ 6,550
Feb 13, 2020 $ 0.17
+1.31%
$ 23.77 million $ 6,366
Feb 12, 2020 $ 0.168
-0.32%
$ 23.46 million $ 7,732
Feb 11, 2020 $ 0.168
-5.79%
$ 23.54 million $ 7,470
Feb 10, 2020 $ 0.179
+6.18%
$ 24.99 million $ 2,580
Feb 9, 2020 $ 0.168
-0.67%
$ 23.53 million $ 5,813
Feb 8, 2020 $ 0.169
+2.04%
$ 23.68 million $ 6,817
Feb 7, 2020 $ 0.166
+7.52%
$ 23.2 million $ 6,764
Feb 6, 2020 $ 0.154
-6.81%
$ 21.58 million $ 7,271
Feb 5, 2020 $ 0.166
-0.55%
$ 23.16 million $ 8,835
Feb 4, 2020 $ 0.166
-1.82%
$ 23.28 million $ 7,540
Feb 3, 2020 $ 0.169
+1.79%
$ 23.7 million $ 6,502
Feb 2, 2020 $ 0.166
+0.87%
$ 23.26 million $ 7,020
Feb 1, 2020 $ 0.165
-1.45%
$ 23.06 million $ 5,980
Jan 31, 2020 $ 0.167
+1.16%
$ 23.41 million $ 4,377
Jan 30, 2020 $ 0.165
-0.28%
$ 23.14 million $ 6,890
Jan 29, 2020 $ 0.166
-1.95%
$ 23.21 million $ 7,761
Jan 28, 2020 $ 0.169
+1.27%
$ 23.68 million $ 4,992