Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoreal Estate Historical Data

ECOREAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.167
-0.16%
$23.38 million $5,862
Jan 26, 2020 $0.168
+0.61%
$23.44 million $4,714
Jan 25, 2020 $0.166
+0.41%
$23.28 million $6,537
Jan 24, 2020 $0.166
+2.64%
$23.2 million $7,672
Jan 23, 2020 $0.162
-2.94%
$22.61 million $8,311
Jan 22, 2020 $0.167
+0.83%
$23.3 million $9,389
Jan 21, 2020 $0.165
+1.60%
$23.1 million $5,978
Jan 20, 2020 $0.163
-2.67%
$22.74 million $6,186
Jan 19, 2020 $0.167
-1.04%
$23.33 million $3,226
Jan 18, 2020 $0.169
+3.72%
$23.58 million $3,936
Jan 17, 2020 $0.163
-6.57%
$22.73 million $6,231
Jan 16, 2020 $0.174
+0.63%
$24.32 million $2,749
Jan 15, 2020 $0.173
+4.75%
$24.17 million $2,918
Jan 14, 2020 $0.165
-4.56%
$23.08 million $6,351
Jan 13, 2020 $0.173
+1.52%
$24.18 million $1,713
Jan 12, 2020 $0.17
-0.32%
$23.84 million $3,524
Jan 11, 2020 $0.171
-1.75%
$23.92 million $9,921
Jan 10, 2020 $0.174
+12.84%
$24.37 million $7,205
Jan 9, 2020 $0.154
-5.12%
$21.58 million $9,088
Jan 8, 2020 $0.163
+0.40%
$22.75 million $9,999
Jan 7, 2020 $0.162
+9.98%
$22.65 million $5,232
Jan 6, 2020 $0.147
-8.28%
$20.59 million $7,206
Jan 5, 2020 $0.161
+3.42%
$22.45 million $3,458
Jan 4, 2020 $0.155
-7.32%
$21.71 million $5,894
Jan 3, 2020 $0.168
+6.68%
$23.43 million $2,005
Jan 2, 2020 $0.157
-0.52%
$21.96 million $6,484
Jan 1, 2020 $0.158
-5.98%
$22.08 million $4,310
Dec 31, 2019 $0.168
+7.79%
$23.48 million $1,915
Dec 30, 2019 $0.156
-4.89%
$21.79 million $4,050
Dec 29, 2019 $0.164
+0.37%
$22.91 million $2,818
Dec 28, 2019 $0.165
+0.66%
$23.04 million $2,509
Dec 27, 2019 $0.164
-8.17%
$22.89 million $2,758
Dec 26, 2019 $0.178
+12.26%
$24.93 million $1,308
Dec 25, 2019 $0.159
-4.55%
$22.18 million $2,528
Dec 24, 2019 $0.166
+5.93%
$23.24 million $1,622
Dec 23, 2019 $0.157
-0.68%
$21.94 million $3,932
Dec 22, 2019 $0.158
-1.09%
$22.09 million $3,435
Dec 21, 2019 $0.16
+0.35%
$22.33 million $4,761
Dec 20, 2019 $0.159
+0.20%
$22.26 million $5,471
Dec 19, 2019 $0.159
+0.27%
$22.22 million $6,322
Dec 18, 2019 $0.158
-0.32%
$22.16 million $3,485
Dec 17, 2019 $0.159
-0.52%
$22.26 million $3,397
Dec 16, 2019 $0.16
-0.07%
$22.38 million $3,446
Dec 15, 2019 $0.16
-1.00%
$22.4 million $4,503
Dec 14, 2019 $0.162
+2.02%
$22.62 million $2,587
Dec 13, 2019 $0.159
+10.23%
$22.18 million $7,131
Dec 12, 2019 $0.144
-8.54%
$20.12 million $4,240
Dec 11, 2019 $0.157
-2.45%
$21.95 million $7,902
Dec 10, 2019 $0.161
+118.45%
$22.5 million $8,432
Dec 9, 2019 $0.0736
-43.55%
$10.3 million $10,920