Ecoreal Estate Historical Data

ECOREAL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.167
-0.16%
$ 23.38 million $ 5,862
Jan 26, 2020 $ 0.168
+0.61%
$ 23.44 million $ 4,714
Jan 25, 2020 $ 0.166
+0.41%
$ 23.28 million $ 6,537
Jan 24, 2020 $ 0.166
+2.64%
$ 23.2 million $ 7,672
Jan 23, 2020 $ 0.162
-2.94%
$ 22.61 million $ 8,311
Jan 22, 2020 $ 0.167
+0.83%
$ 23.3 million $ 9,389
Jan 21, 2020 $ 0.165
+1.60%
$ 23.1 million $ 5,978
Jan 20, 2020 $ 0.163
-2.67%
$ 22.74 million $ 6,186
Jan 19, 2020 $ 0.167
-1.04%
$ 23.33 million $ 3,226
Jan 18, 2020 $ 0.169
+3.72%
$ 23.58 million $ 3,936
Jan 17, 2020 $ 0.163
-6.57%
$ 22.73 million $ 6,231
Jan 16, 2020 $ 0.174
+0.63%
$ 24.32 million $ 2,749
Jan 15, 2020 $ 0.173
+4.75%
$ 24.17 million $ 2,918
Jan 14, 2020 $ 0.165
-4.56%
$ 23.08 million $ 6,351
Jan 13, 2020 $ 0.173
+1.52%
$ 24.18 million $ 1,713
Jan 12, 2020 $ 0.17
-0.32%
$ 23.84 million $ 3,524
Jan 11, 2020 $ 0.171
-1.75%
$ 23.92 million $ 9,921
Jan 10, 2020 $ 0.174
+12.84%
$ 24.37 million $ 7,205
Jan 9, 2020 $ 0.154
-5.12%
$ 21.58 million $ 9,088
Jan 8, 2020 $ 0.163
+0.40%
$ 22.75 million $ 9,999
Jan 7, 2020 $ 0.162
+9.98%
$ 22.65 million $ 5,232
Jan 6, 2020 $ 0.147
-8.28%
$ 20.59 million $ 7,206
Jan 5, 2020 $ 0.161
+3.42%
$ 22.45 million $ 3,458
Jan 4, 2020 $ 0.155
-7.32%
$ 21.71 million $ 5,894
Jan 3, 2020 $ 0.168
+6.68%
$ 23.43 million $ 2,005
Jan 2, 2020 $ 0.157
-0.52%
$ 21.96 million $ 6,484
Jan 1, 2020 $ 0.158
-5.98%
$ 22.08 million $ 4,310
Dec 31, 2019 $ 0.168
+7.79%
$ 23.48 million $ 1,915
Dec 30, 2019 $ 0.156
-4.89%
$ 21.79 million $ 4,050
Dec 29, 2019 $ 0.164
+0.37%
$ 22.91 million $ 2,818
Dec 28, 2019 $ 0.165
+0.66%
$ 23.04 million $ 2,509
Dec 27, 2019 $ 0.164
-8.17%
$ 22.89 million $ 2,758
Dec 26, 2019 $ 0.178
+12.26%
$ 24.93 million $ 1,308
Dec 25, 2019 $ 0.159
-4.55%
$ 22.18 million $ 2,528
Dec 24, 2019 $ 0.166
+5.93%
$ 23.24 million $ 1,622
Dec 23, 2019 $ 0.157
-0.68%
$ 21.94 million $ 3,932
Dec 22, 2019 $ 0.158
-1.09%
$ 22.09 million $ 3,435
Dec 21, 2019 $ 0.16
+0.35%
$ 22.33 million $ 4,761
Dec 20, 2019 $ 0.159
+0.20%
$ 22.26 million $ 5,471
Dec 19, 2019 $ 0.159
+0.27%
$ 22.22 million $ 6,322
Dec 18, 2019 $ 0.158
-0.32%
$ 22.16 million $ 3,485
Dec 17, 2019 $ 0.159
-0.52%
$ 22.26 million $ 3,397
Dec 16, 2019 $ 0.16
-0.07%
$ 22.38 million $ 3,446
Dec 15, 2019 $ 0.16
-1.00%
$ 22.4 million $ 4,503
Dec 14, 2019 $ 0.162
+2.02%
$ 22.62 million $ 2,587
Dec 13, 2019 $ 0.159
+10.23%
$ 22.18 million $ 7,131
Dec 12, 2019 $ 0.144
-8.54%
$ 20.12 million $ 4,240
Dec 11, 2019 $ 0.157
-2.45%
$ 21.95 million $ 7,902
Dec 10, 2019 $ 0.161
+118.45%
$ 22.5 million $ 8,432
Dec 9, 2019 $ 0.0736
-43.55%
$ 10.3 million $ 10,920