Ecoreal Estate Historical Data

ECOREAL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.167
-0.16%
$23.38 million $5,862
Jan 26, 2020 $0.168
+0.61%
$23.44 million $4,714
Jan 25, 2020 $0.166
+0.41%
$23.28 million $6,537
Jan 24, 2020 $0.166
+2.64%
$23.2 million $7,672
Jan 23, 2020 $0.162
-2.94%
$22.61 million $8,311
Jan 22, 2020 $0.167
+0.83%
$23.3 million $9,389
Jan 21, 2020 $0.165
+1.60%
$23.1 million $5,978
Jan 20, 2020 $0.163
-2.67%
$22.74 million $6,186
Jan 19, 2020 $0.167
-1.04%
$23.33 million $3,226
Jan 18, 2020 $0.169
+3.72%
$23.58 million $3,936
Jan 17, 2020 $0.163
-6.57%
$22.73 million $6,231
Jan 16, 2020 $0.174
+0.63%
$24.32 million $2,749
Jan 15, 2020 $0.173
+4.75%
$24.17 million $2,918
Jan 14, 2020 $0.165
-4.56%
$23.08 million $6,351
Jan 13, 2020 $0.173
+1.52%
$24.18 million $1,713
Jan 12, 2020 $0.17
-0.32%
$23.84 million $3,524
Jan 11, 2020 $0.171
-1.75%
$23.92 million $9,921
Jan 10, 2020 $0.174
+12.84%
$24.37 million $7,205
Jan 9, 2020 $0.154
-5.12%
$21.58 million $9,088
Jan 8, 2020 $0.163
+0.40%
$22.75 million $9,999
Jan 7, 2020 $0.162
+9.98%
$22.65 million $5,232
Jan 6, 2020 $0.147
-8.28%
$20.59 million $7,206
Jan 5, 2020 $0.161
+3.42%
$22.45 million $3,458
Jan 4, 2020 $0.155
-7.32%
$21.71 million $5,894
Jan 3, 2020 $0.168
+6.68%
$23.43 million $2,005
Jan 2, 2020 $0.157
-0.52%
$21.96 million $6,484
Jan 1, 2020 $0.158
-5.98%
$22.08 million $4,310
Dec 31, 2019 $0.168
+7.79%
$23.48 million $1,915
Dec 30, 2019 $0.156
-4.89%
$21.79 million $4,050
Dec 29, 2019 $0.164
+0.37%
$22.91 million $2,818
Dec 28, 2019 $0.165
+0.66%
$23.04 million $2,509
Dec 27, 2019 $0.164
-8.17%
$22.89 million $2,758
Dec 26, 2019 $0.178
+12.26%
$24.93 million $1,308
Dec 25, 2019 $0.159
-4.55%
$22.18 million $2,528
Dec 24, 2019 $0.166
+5.93%
$23.24 million $1,622
Dec 23, 2019 $0.157
-0.68%
$21.94 million $3,932
Dec 22, 2019 $0.158
-1.09%
$22.09 million $3,435
Dec 21, 2019 $0.16
+0.35%
$22.33 million $4,761
Dec 20, 2019 $0.159
+0.20%
$22.26 million $5,471
Dec 19, 2019 $0.159
+0.27%
$22.22 million $6,322
Dec 18, 2019 $0.158
-0.32%
$22.16 million $3,485
Dec 17, 2019 $0.159
-0.52%
$22.26 million $3,397
Dec 16, 2019 $0.16
-0.07%
$22.38 million $3,446
Dec 15, 2019 $0.16
-1.00%
$22.4 million $4,503
Dec 14, 2019 $0.162
+2.02%
$22.62 million $2,587
Dec 13, 2019 $0.159
+10.23%
$22.18 million $7,131
Dec 12, 2019 $0.144
-8.54%
$20.12 million $4,240
Dec 11, 2019 $0.157
-2.45%
$21.95 million $7,902
Dec 10, 2019 $0.161
+118.45%
$22.5 million $8,432
Dec 9, 2019 $0.0736
-43.55%
$10.3 million $10,920