Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.13
+2.86%
$18.25 million $10,168
Dec 7, 2019 $0.127
-4.00%
$17.74 million $7,247
Dec 6, 2019 $0.132
-8.88%
$18.48 million $5,850
Dec 5, 2019 $0.145
+32.55%
$20.34 million $8,931
Dec 4, 2019 $0.111
-1.60%
$15.47 million $5,141
Dec 3, 2019 $0.112
+3.97%
$15.72 million $2,494
Dec 2, 2019 $0.108
+58.12%
$15.12 million $4,958
Dec 1, 2019 $0.0684
-19.60%
$9.56 million $3,480
Nov 30, 2019 $0.085
+3.66%
$11.89 million $993
Nov 29, 2019 $0.0821
-1.27%
$11.48 million $1,301
Nov 28, 2019 $0.0832
-12.13%
$11.63 million $669
Nov 27, 2019 $0.0948
+11.02%
$13.27 million $594
Nov 26, 2019 $0.0854
+0.45%
$11.95 million $1,706
Nov 25, 2019 $0.0848
-0.71%
$11.86 million $1,729
Nov 24, 2019 $0.0854
+8.44%
$11.94 million $1,322
Nov 23, 2019 $0.0787
+24.18%
$11.01 million $1,299
Nov 22, 2019 $0.0632
-30.45%
$8.84 million $927
Nov 21, 2019 $0.0908
-7.01%
$12.71 million $642
Nov 20, 2019 $0.0977
+3.30%
$13.66 million $597
Nov 19, 2019 $0.0946
-3.91%
$13.23 million $684
Nov 18, 2019 $0.0984
-3.38%
$13.77 million $621
Nov 17, 2019 $0.102
+4.09%
$14.24 million $631
Nov 16, 2019 $0.098
-0.31%
$13.71 million $683
Nov 15, 2019 $0.0983
+5.14%
$13.75 million $670
Nov 14, 2019 $0.0935
-2.06%
$13.08 million $783
Nov 13, 2019 $0.0955
-2.81%
$13.35 million $704
Nov 12, 2019 $0.0982
+16.99%
$13.74 million $686
Nov 11, 2019 $0.0839
-8.88%
$11.74 million $1,067
Nov 10, 2019 $0.0923
+9.05%
$12.9 million $809
Nov 9, 2019 $0.0846
-8.99%
$11.83 million $1,029
Nov 8, 2019 $0.093
-2.45%
$13 million $665
Nov 7, 2019 $0.0953
-1.42%
$13.33 million $979
Nov 6, 2019 $0.0967
-27.76%
$13.52 million $986
Nov 5, 2019 $0.134
+0.28%
$18.68 million $5,430
Nov 4, 2019 $0.133
+1.15%
$18.63 million $5,459
Nov 3, 2019 $0.132
-1.40%
$18.42 million $5,251
Nov 2, 2019 $0.134
+0.76%
$18.68 million $5,381
Nov 1, 2019 $0.133
+5.37%
$18.54 million $5,306
Oct 31, 2019 $0.126
-4.28%
$17.6 million $6,444
Oct 30, 2019 $0.131
-1.53%
$18.39 million $5,222
Oct 29, 2019 $0.134
+0.70%
$18.67 million $5,336
Oct 28, 2019 $0.133
-0.90%
$18.54 million $5,316
Oct 27, 2019 $0.134
+3.54%
$18.72 million $5,439
Oct 26, 2019 $0.129
-11.53%
$17.99 million $5,150
Oct 25, 2019 $0.145
+24.48%
$20.32 million $6,582
Oct 24, 2019 $0.117
-3.41%
$16.32 million $4,193
Oct 23, 2019 $0.121
-3.79%
$16.9 million $4,362
Oct 22, 2019 $0.126
+2.56%
$17.56 million $4,683
Oct 21, 2019 $0.122
+23.92%
$17.13 million $4,630
Oct 20, 2019 $0.0988
-21.45%
$13.82 million $5,572