Ecoreal Estate Historical Data

ECOREAL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.13
+2.86%
$ 18.25 million $ 10,168
Dec 7, 2019 $ 0.127
-4.00%
$ 17.74 million $ 7,247
Dec 6, 2019 $ 0.132
-8.88%
$ 18.48 million $ 5,850
Dec 5, 2019 $ 0.145
+32.55%
$ 20.34 million $ 8,931
Dec 4, 2019 $ 0.111
-1.60%
$ 15.47 million $ 5,141
Dec 3, 2019 $ 0.112
+3.97%
$ 15.72 million $ 2,494
Dec 2, 2019 $ 0.108
+58.12%
$ 15.12 million $ 4,958
Dec 1, 2019 $ 0.0684
-19.60%
$ 9.56 million $ 3,480
Nov 30, 2019 $ 0.085
+3.66%
$ 11.89 million $ 993
Nov 29, 2019 $ 0.0821
-1.27%
$ 11.48 million $ 1,301
Nov 28, 2019 $ 0.0832
-12.13%
$ 11.63 million $ 669
Nov 27, 2019 $ 0.0948
+11.02%
$ 13.27 million $ 594
Nov 26, 2019 $ 0.0854
+0.45%
$ 11.95 million $ 1,706
Nov 25, 2019 $ 0.0848
-0.71%
$ 11.86 million $ 1,729
Nov 24, 2019 $ 0.0854
+8.44%
$ 11.94 million $ 1,322
Nov 23, 2019 $ 0.0787
+24.18%
$ 11.01 million $ 1,299
Nov 22, 2019 $ 0.0632
-30.45%
$ 8.84 million $ 927
Nov 21, 2019 $ 0.0908
-7.01%
$ 12.71 million $ 642
Nov 20, 2019 $ 0.0977
+3.30%
$ 13.66 million $ 597
Nov 19, 2019 $ 0.0946
-3.91%
$ 13.23 million $ 684
Nov 18, 2019 $ 0.0984
-3.38%
$ 13.77 million $ 621
Nov 17, 2019 $ 0.102
+4.09%
$ 14.24 million $ 631
Nov 16, 2019 $ 0.098
-0.31%
$ 13.71 million $ 683
Nov 15, 2019 $ 0.0983
+5.14%
$ 13.75 million $ 670
Nov 14, 2019 $ 0.0935
-2.06%
$ 13.08 million $ 783
Nov 13, 2019 $ 0.0955
-2.81%
$ 13.35 million $ 704
Nov 12, 2019 $ 0.0982
+16.99%
$ 13.74 million $ 686
Nov 11, 2019 $ 0.0839
-8.88%
$ 11.74 million $ 1,067
Nov 10, 2019 $ 0.0923
+9.05%
$ 12.9 million $ 809
Nov 9, 2019 $ 0.0846
-8.99%
$ 11.83 million $ 1,029
Nov 8, 2019 $ 0.093
-2.45%
$ 13 million $ 665
Nov 7, 2019 $ 0.0953
-1.42%
$ 13.33 million $ 979
Nov 6, 2019 $ 0.0967
-27.76%
$ 13.52 million $ 986
Nov 5, 2019 $ 0.134
+0.28%
$ 18.68 million $ 5,430
Nov 4, 2019 $ 0.133
+1.15%
$ 18.63 million $ 5,459
Nov 3, 2019 $ 0.132
-1.40%
$ 18.42 million $ 5,251
Nov 2, 2019 $ 0.134
+0.76%
$ 18.68 million $ 5,381
Nov 1, 2019 $ 0.133
+5.37%
$ 18.54 million $ 5,306
Oct 31, 2019 $ 0.126
-4.28%
$ 17.6 million $ 6,444
Oct 30, 2019 $ 0.131
-1.53%
$ 18.39 million $ 5,222
Oct 29, 2019 $ 0.134
+0.70%
$ 18.67 million $ 5,336
Oct 28, 2019 $ 0.133
-0.90%
$ 18.54 million $ 5,316
Oct 27, 2019 $ 0.134
+3.54%
$ 18.72 million $ 5,439
Oct 26, 2019 $ 0.129
-11.53%
$ 17.99 million $ 5,150
Oct 25, 2019 $ 0.145
+24.48%
$ 20.32 million $ 6,582
Oct 24, 2019 $ 0.117
-3.41%
$ 16.32 million $ 4,193
Oct 23, 2019 $ 0.121
-3.79%
$ 16.9 million $ 4,362
Oct 22, 2019 $ 0.126
+2.56%
$ 17.56 million $ 4,683
Oct 21, 2019 $ 0.122
+23.92%
$ 17.13 million $ 4,630
Oct 20, 2019 $ 0.0988
-21.45%
$ 13.82 million $ 5,572