Ecoreal Estate Historical Data

ECOREAL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.13
+2.86%
$18.25 million $10,168
Dec 7, 2019 $0.127
-4.00%
$17.74 million $7,247
Dec 6, 2019 $0.132
-8.88%
$18.48 million $5,850
Dec 5, 2019 $0.145
+32.55%
$20.34 million $8,931
Dec 4, 2019 $0.111
-1.60%
$15.47 million $5,141
Dec 3, 2019 $0.112
+3.97%
$15.72 million $2,494
Dec 2, 2019 $0.108
+58.12%
$15.12 million $4,958
Dec 1, 2019 $0.0684
-19.60%
$9.56 million $3,480
Nov 30, 2019 $0.085
+3.66%
$11.89 million $993
Nov 29, 2019 $0.0821
-1.27%
$11.48 million $1,301
Nov 28, 2019 $0.0832
-12.13%
$11.63 million $669
Nov 27, 2019 $0.0948
+11.02%
$13.27 million $594
Nov 26, 2019 $0.0854
+0.45%
$11.95 million $1,706
Nov 25, 2019 $0.0848
-0.71%
$11.86 million $1,729
Nov 24, 2019 $0.0854
+8.44%
$11.94 million $1,322
Nov 23, 2019 $0.0787
+24.18%
$11.01 million $1,299
Nov 22, 2019 $0.0632
-30.45%
$8.84 million $927
Nov 21, 2019 $0.0908
-7.01%
$12.71 million $642
Nov 20, 2019 $0.0977
+3.30%
$13.66 million $597
Nov 19, 2019 $0.0946
-3.91%
$13.23 million $684
Nov 18, 2019 $0.0984
-3.38%
$13.77 million $621
Nov 17, 2019 $0.102
+4.09%
$14.24 million $631
Nov 16, 2019 $0.098
-0.31%
$13.71 million $683
Nov 15, 2019 $0.0983
+5.14%
$13.75 million $670
Nov 14, 2019 $0.0935
-2.06%
$13.08 million $783
Nov 13, 2019 $0.0955
-2.81%
$13.35 million $704
Nov 12, 2019 $0.0982
+16.99%
$13.74 million $686
Nov 11, 2019 $0.0839
-8.88%
$11.74 million $1,067
Nov 10, 2019 $0.0923
+9.05%
$12.9 million $809
Nov 9, 2019 $0.0846
-8.99%
$11.83 million $1,029
Nov 8, 2019 $0.093
-2.45%
$13 million $665
Nov 7, 2019 $0.0953
-1.42%
$13.33 million $979
Nov 6, 2019 $0.0967
-27.76%
$13.52 million $986
Nov 5, 2019 $0.134
+0.28%
$18.68 million $5,430
Nov 4, 2019 $0.133
+1.15%
$18.63 million $5,459
Nov 3, 2019 $0.132
-1.40%
$18.42 million $5,251
Nov 2, 2019 $0.134
+0.76%
$18.68 million $5,381
Nov 1, 2019 $0.133
+5.37%
$18.54 million $5,306
Oct 31, 2019 $0.126
-4.28%
$17.6 million $6,444
Oct 30, 2019 $0.131
-1.53%
$18.39 million $5,222
Oct 29, 2019 $0.134
+0.70%
$18.67 million $5,336
Oct 28, 2019 $0.133
-0.90%
$18.54 million $5,316
Oct 27, 2019 $0.134
+3.54%
$18.72 million $5,439
Oct 26, 2019 $0.129
-11.53%
$17.99 million $5,150
Oct 25, 2019 $0.145
+24.48%
$20.32 million $6,582
Oct 24, 2019 $0.117
-3.41%
$16.32 million $4,193
Oct 23, 2019 $0.121
-3.79%
$16.9 million $4,362
Oct 22, 2019 $0.126
+2.56%
$17.56 million $4,683
Oct 21, 2019 $0.122
+23.92%
$17.13 million $4,630
Oct 20, 2019 $0.0988
-21.45%
$13.82 million $5,572