Ecoreal Estate Historical Data

ECOREAL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.126
+0.81%
$ 17.58 million $ 4,704
Oct 18, 2019 $ 0.125
-1.40%
$ 17.44 million $ 4,682
Oct 17, 2019 $ 0.126
-0.56%
$ 17.69 million $ 4,762
Oct 16, 2019 $ 0.127
-0.17%
$ 17.79 million $ 4,777
Oct 15, 2019 $ 0.127
+13.45%
$ 17.82 million $ 4,811
Oct 14, 2019 $ 0.112
+0.09%
$ 15.71 million $ 4,756
Oct 13, 2019 $ 0.112
+0.32%
$ 15.69 million $ 4,803
Oct 12, 2019 $ 0.112
+0.01%
$ 15.65 million $ 4,807
Oct 11, 2019 $ 0.112
-34.48%
$ 15.67 million $ 4,790
Oct 10, 2019 $ 0.171
-1.51%
$ 23.92 million $ 1,530
Oct 9, 2019 $ 0.173
+3.71%
$ 24.21 million $ 1,515
Oct 8, 2019 $ 0.167
+7.45%
$ 23.29 million $ 1,432
Oct 7, 2019 $ 0.155
-1.39%
$ 21.67 million $ 1,670
Oct 6, 2019 $ 0.158
-3.66%
$ 22.04 million $ 1,428
Oct 5, 2019 $ 0.164
+0.41%
$ 22.87 million $ 1,447
Oct 4, 2019 $ 0.163
-3.34%
$ 22.87 million $ 1,475
Oct 3, 2019 $ 0.169
+2.94%
$ 23.66 million $ 1,438
Oct 2, 2019 $ 0.164
-1.63%
$ 22.98 million $ 1,588
Oct 1, 2019 $ 0.167
+1.14%
$ 23.36 million $ 1,480
Sep 30, 2019 $ 0.165
+2.48%
$ 23.1 million $ 1,457
Sep 29, 2019 $ 0.161
-2.34%
$ 22.54 million $ 1,432
Sep 28, 2019 $ 0.165
+0.56%
$ 23.08 million $ 1,455
Sep 27, 2019 $ 0.164
+8.00%
$ 22.95 million $ 1,441
Sep 26, 2019 $ 0.152
+36.39%
$ 21.25 million $ 1,604
Sep 25, 2019 $ 0.111
-7.04%
$ 15.56 million $ 3,677
Sep 24, 2019 $ 0.119
-24.17%
$ 16.58 million $ 2,547
Sep 23, 2019 $ 0.156
+64.14%
$ 21.86 million $ 2,139
Sep 22, 2019 $ 0.0952
-9.11%
$ 13.32 million $ 5,295
Sep 21, 2019 $ 0.105
-45.63%
$ 14.65 million $ 4,042
Sep 20, 2019 $ 0.193
-1.43%
$ 26.95 million $ 1,825
Sep 19, 2019 $ 0.195
+10.59%
$ 27.34 million $ 1,835
Sep 18, 2019 $ 0.177
+0.82%
$ 24.72 million $ 2,048
Sep 17, 2019 $ 0.175
+72.07%
$ 24.52 million $ 2,076
Sep 16, 2019 $ 0.102
-16.15%
$ 14.26 million $ 4,635
Sep 15, 2019 $ 0.122
-38.46%
$ 17 million $ 3,669
Sep 14, 2019 $ 0.198
-3.10%
$ 27.63 million $ 1,833
Sep 13, 2019 $ 0.204
+0.16%
$ 28.51 million $ 1,736
Sep 12, 2019 $ 0.204
+10.50%
$ 28.47 million $ 1,798
Sep 11, 2019 $ 0.184
-7.49%
$ 25.7 million $ 1,970
Sep 10, 2019 $ 0.199
-0.75%
$ 27.83 million $ 1,722
Sep 9, 2019 $ 0.2
+126.91%
$ 27.99 million $ 1,820
Sep 8, 2019 $ 0.0882
-58.22%
$ 12.33 million $ 10,869
Sep 7, 2019 $ 0.211
+2.20%
$ 29.52 million $ 1,820
Sep 6, 2019 $ 0.207
+0.25%
$ 28.91 million $ 1,837
Sep 5, 2019 $ 0.206
-2.29%
$ 28.84 million $ 1,969
Sep 4, 2019 $ 0.21
+4.91%
$ 29.43 million $ 1,875
Sep 3, 2019 $ 0.201
+48.02%
$ 28.06 million $ 2,163
Sep 2, 2019 $ 0.136
-27.82%
$ 18.96 million $ 9,918
Sep 1, 2019 $ 0.188
+7.57%
$ 26.34 million $ 1,716
Aug 31, 2019 $ 0.175
-3.69%
$ 24.48 million $ 1,816