Ecoreal Estate Historical Data

ECOREAL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.126
+0.81%
$17.58 million $4,704
Oct 18, 2019 $0.125
-1.40%
$17.44 million $4,682
Oct 17, 2019 $0.126
-0.56%
$17.69 million $4,762
Oct 16, 2019 $0.127
-0.17%
$17.79 million $4,777
Oct 15, 2019 $0.127
+13.45%
$17.82 million $4,811
Oct 14, 2019 $0.112
+0.09%
$15.71 million $4,756
Oct 13, 2019 $0.112
+0.32%
$15.69 million $4,803
Oct 12, 2019 $0.112
+0.01%
$15.65 million $4,807
Oct 11, 2019 $0.112
-34.48%
$15.67 million $4,790
Oct 10, 2019 $0.171
-1.51%
$23.92 million $1,530
Oct 9, 2019 $0.173
+3.71%
$24.21 million $1,515
Oct 8, 2019 $0.167
+7.45%
$23.29 million $1,432
Oct 7, 2019 $0.155
-1.39%
$21.67 million $1,670
Oct 6, 2019 $0.158
-3.66%
$22.04 million $1,428
Oct 5, 2019 $0.164
+0.41%
$22.87 million $1,447
Oct 4, 2019 $0.163
-3.34%
$22.87 million $1,475
Oct 3, 2019 $0.169
+2.94%
$23.66 million $1,438
Oct 2, 2019 $0.164
-1.63%
$22.98 million $1,588
Oct 1, 2019 $0.167
+1.14%
$23.36 million $1,480
Sep 30, 2019 $0.165
+2.48%
$23.1 million $1,457
Sep 29, 2019 $0.161
-2.34%
$22.54 million $1,432
Sep 28, 2019 $0.165
+0.56%
$23.08 million $1,455
Sep 27, 2019 $0.164
+8.00%
$22.95 million $1,441
Sep 26, 2019 $0.152
+36.39%
$21.25 million $1,604
Sep 25, 2019 $0.111
-7.04%
$15.56 million $3,677
Sep 24, 2019 $0.119
-24.17%
$16.58 million $2,547
Sep 23, 2019 $0.156
+64.14%
$21.86 million $2,139
Sep 22, 2019 $0.0952
-9.11%
$13.32 million $5,295
Sep 21, 2019 $0.105
-45.63%
$14.65 million $4,042
Sep 20, 2019 $0.193
-1.43%
$26.95 million $1,825
Sep 19, 2019 $0.195
+10.59%
$27.34 million $1,835
Sep 18, 2019 $0.177
+0.82%
$24.72 million $2,048
Sep 17, 2019 $0.175
+72.07%
$24.52 million $2,076
Sep 16, 2019 $0.102
-16.15%
$14.26 million $4,635
Sep 15, 2019 $0.122
-38.46%
$17 million $3,669
Sep 14, 2019 $0.198
-3.10%
$27.63 million $1,833
Sep 13, 2019 $0.204
+0.16%
$28.51 million $1,736
Sep 12, 2019 $0.204
+10.50%
$28.47 million $1,798
Sep 11, 2019 $0.184
-7.49%
$25.7 million $1,970
Sep 10, 2019 $0.199
-0.75%
$27.83 million $1,722
Sep 9, 2019 $0.2
+126.91%
$27.99 million $1,820
Sep 8, 2019 $0.0882
-58.22%
$12.33 million $10,869
Sep 7, 2019 $0.211
+2.20%
$29.52 million $1,820
Sep 6, 2019 $0.207
+0.25%
$28.91 million $1,837
Sep 5, 2019 $0.206
-2.29%
$28.84 million $1,969
Sep 4, 2019 $0.21
+4.91%
$29.43 million $1,875
Sep 3, 2019 $0.201
+48.02%
$28.06 million $2,163
Sep 2, 2019 $0.136
-27.82%
$18.96 million $9,918
Sep 1, 2019 $0.188
+7.57%
$26.34 million $1,716
Aug 31, 2019 $0.175
-3.69%
$24.48 million $1,816