Ecoreal Estate Historical Data

ECOREAL Page 39
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.182
+13.87%
$25.42 million $1,745
Aug 29, 2019 $0.16
+60.06%
$22.32 million $2,036
Aug 28, 2019 $0.0997
-37.56%
$13.95 million $5,871
Aug 27, 2019 $0.16
-1.21%
$22.34 million $2,385
Aug 26, 2019 $0.161
-17.19%
$22.53 million $2,487
Aug 25, 2019 $0.194
+7.89%
$27.2 million $1,802
Aug 24, 2019 $0.18
-15.38%
$25.21 million $2,013
Aug 23, 2019 $0.213
+5.60%
$29.79 million $1,727
Aug 22, 2019 $0.202
+20.26%
$28.21 million $1,749
Aug 21, 2019 $0.168
-16.98%
$23.49 million $2,316
Aug 20, 2019 $0.202
+21.26%
$28.29 million $1,987
Aug 19, 2019 $0.166
-16.71%
$23.21 million $2,815
Aug 18, 2019 $0.199
+24.17%
$27.88 million $1,849
Aug 17, 2019 $0.16
+72.89%
$22.42 million $6,743
Aug 16, 2019 $0.0923
+20.87%
$12.92 million $1,873
Aug 15, 2019 $0.076
+4.24%
$10.63 million $2,533
Aug 14, 2019 $0.0727
-22.54%
$10.17 million $2,205
Aug 13, 2019 $0.0939
+2.64%
$13.13 million $1,956
Aug 12, 2019 $0.0916
-7.93%
$12.81 million $2,193
Aug 11, 2019 $0.0994
+3.00%
$13.9 million $2,017
Aug 10, 2019 $0.0965
-6.05%
$13.5 million $2,034
Aug 9, 2019 $0.103
-1.93%
$14.4 million $2,047
Aug 8, 2019 $0.105
+0.61%
$14.71 million $2,046
Aug 7, 2019 $0.105
+13.21%
$14.62 million $2,063
Aug 6, 2019 $0.0924
-3.78%
$12.92 million $2,210
Aug 5, 2019 $0.096
-0.85%
$13.43 million $2,205
Aug 4, 2019 $0.0968
-0.70%
$13.54 million $1,929
Aug 3, 2019 $0.0975
+6.60%
$13.64 million $1,843
Aug 2, 2019 $0.0915
-0.01%
$12.79 million $1,870
Aug 1, 2019 $0.0915
+7.05%
$12.79 million $1,831
Jul 31, 2019 $0.0854
+5.18%
$11.95 million $1,895
Jul 30, 2019 $0.0812
-4.24%
$11.36 million $1,838
Jul 29, 2019 $0.0848
+0.97%
$11.87 million $1,663
Jul 28, 2019 $0.084
-39.69%
$11.75 million $1,699
Jul 27, 2019 $0.139
-3.43%
$19.49 million $1,686
Jul 26, 2019 $0.144
-2.07%
$20.18 million $1,745
Jul 25, 2019 $0.147
-1.39%
$20.61 million $1,728
Jul 24, 2019 $0.149
+0.24%
$20.9 million $1,677
Jul 23, 2019 $0.149
+0.62%
$20.85 million $1,689
Jul 22, 2019 $0.148
-4.99%
$20.72 million $1,888
Jul 21, 2019 $0.156
+0.01%
$21.81 million $1,839
Jul 20, 2019 $0.156
-0.29%
$21.8 million $1,918
Jul 19, 2019 $0.156
-3.30%
$21.87 million $1,822
Jul 18, 2019 $0.162
+12.85%
$22.61 million $1,837
Jul 17, 2019 $0.143
+4.86%
$20.04 million $1,701
Jul 16, 2019 $0.137
-19.05%
$19.11 million $1,726
Jul 15, 2019 $0.169
+7.71%
$23.6 million $1,822
Jul 14, 2019 $0.157
-7.99%
$21.92 million $1,804
Jul 13, 2019 $0.17
-7.73%
$23.82 million $1,985
Jul 12, 2019 $0.185
+8.95%
$25.81 million $1,928