Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.182
+13.87%
$25.42 million $1,745
Aug 29, 2019 $0.16
+60.06%
$22.32 million $2,036
Aug 28, 2019 $0.0997
-37.56%
$13.95 million $5,871
Aug 27, 2019 $0.16
-1.21%
$22.34 million $2,385
Aug 26, 2019 $0.161
-17.19%
$22.53 million $2,487
Aug 25, 2019 $0.194
+7.89%
$27.2 million $1,802
Aug 24, 2019 $0.18
-15.38%
$25.21 million $2,013
Aug 23, 2019 $0.213
+5.60%
$29.79 million $1,727
Aug 22, 2019 $0.202
+20.26%
$28.21 million $1,749
Aug 21, 2019 $0.168
-16.98%
$23.49 million $2,316
Aug 20, 2019 $0.202
+21.26%
$28.29 million $1,987
Aug 19, 2019 $0.166
-16.71%
$23.21 million $2,815
Aug 18, 2019 $0.199
+24.17%
$27.88 million $1,849
Aug 17, 2019 $0.16
+72.89%
$22.42 million $6,743
Aug 16, 2019 $0.0923
+20.87%
$12.92 million $1,873
Aug 15, 2019 $0.076
+4.24%
$10.63 million $2,533
Aug 14, 2019 $0.0727
-22.54%
$10.17 million $2,205
Aug 13, 2019 $0.0939
+2.64%
$13.13 million $1,956
Aug 12, 2019 $0.0916
-7.93%
$12.81 million $2,193
Aug 11, 2019 $0.0994
+3.00%
$13.9 million $2,017
Aug 10, 2019 $0.0965
-6.05%
$13.5 million $2,034
Aug 9, 2019 $0.103
-1.93%
$14.4 million $2,047
Aug 8, 2019 $0.105
+0.61%
$14.71 million $2,046
Aug 7, 2019 $0.105
+13.21%
$14.62 million $2,063
Aug 6, 2019 $0.0924
-3.78%
$12.92 million $2,210
Aug 5, 2019 $0.096
-0.85%
$13.43 million $2,205
Aug 4, 2019 $0.0968
-0.70%
$13.54 million $1,929
Aug 3, 2019 $0.0975
+6.60%
$13.64 million $1,843
Aug 2, 2019 $0.0915
-0.01%
$12.79 million $1,870
Aug 1, 2019 $0.0915
+7.05%
$12.79 million $1,831
Jul 31, 2019 $0.0854
+5.18%
$11.95 million $1,895
Jul 30, 2019 $0.0812
-4.24%
$11.36 million $1,838
Jul 29, 2019 $0.0848
+0.97%
$11.87 million $1,663
Jul 28, 2019 $0.084
-39.69%
$11.75 million $1,699
Jul 27, 2019 $0.139
-3.43%
$19.49 million $1,686
Jul 26, 2019 $0.144
-2.07%
$20.18 million $1,745
Jul 25, 2019 $0.147
-1.39%
$20.61 million $1,728
Jul 24, 2019 $0.149
+0.24%
$20.9 million $1,677
Jul 23, 2019 $0.149
+0.62%
$20.85 million $1,689
Jul 22, 2019 $0.148
-4.99%
$20.72 million $1,888
Jul 21, 2019 $0.156
+0.01%
$21.81 million $1,839
Jul 20, 2019 $0.156
-0.29%
$21.8 million $1,918
Jul 19, 2019 $0.156
-3.30%
$21.87 million $1,822
Jul 18, 2019 $0.162
+12.85%
$22.61 million $1,837
Jul 17, 2019 $0.143
+4.86%
$20.04 million $1,701
Jul 16, 2019 $0.137
-19.05%
$19.11 million $1,726
Jul 15, 2019 $0.169
+7.71%
$23.6 million $1,822
Jul 14, 2019 $0.157
-7.99%
$21.92 million $1,804
Jul 13, 2019 $0.17
-7.73%
$23.82 million $1,985
Jul 12, 2019 $0.185
+8.95%
$25.81 million $1,928