Ecoreal Estate Historical Data

ECOREAL Page 39
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.182
+13.87%
$ 25.42 million $ 1,745
Aug 29, 2019 $ 0.16
+60.06%
$ 22.32 million $ 2,036
Aug 28, 2019 $ 0.0997
-37.56%
$ 13.95 million $ 5,871
Aug 27, 2019 $ 0.16
-1.21%
$ 22.34 million $ 2,385
Aug 26, 2019 $ 0.161
-17.19%
$ 22.53 million $ 2,487
Aug 25, 2019 $ 0.194
+7.89%
$ 27.2 million $ 1,802
Aug 24, 2019 $ 0.18
-15.38%
$ 25.21 million $ 2,013
Aug 23, 2019 $ 0.213
+5.60%
$ 29.79 million $ 1,727
Aug 22, 2019 $ 0.202
+20.26%
$ 28.21 million $ 1,749
Aug 21, 2019 $ 0.168
-16.98%
$ 23.49 million $ 2,316
Aug 20, 2019 $ 0.202
+21.26%
$ 28.29 million $ 1,987
Aug 19, 2019 $ 0.166
-16.71%
$ 23.21 million $ 2,815
Aug 18, 2019 $ 0.199
+24.17%
$ 27.88 million $ 1,849
Aug 17, 2019 $ 0.16
+72.89%
$ 22.42 million $ 6,743
Aug 16, 2019 $ 0.0923
+20.87%
$ 12.92 million $ 1,873
Aug 15, 2019 $ 0.076
+4.24%
$ 10.63 million $ 2,533
Aug 14, 2019 $ 0.0727
-22.54%
$ 10.17 million $ 2,205
Aug 13, 2019 $ 0.0939
+2.64%
$ 13.13 million $ 1,956
Aug 12, 2019 $ 0.0916
-7.93%
$ 12.81 million $ 2,193
Aug 11, 2019 $ 0.0994
+3.00%
$ 13.9 million $ 2,017
Aug 10, 2019 $ 0.0965
-6.05%
$ 13.5 million $ 2,034
Aug 9, 2019 $ 0.103
-1.93%
$ 14.4 million $ 2,047
Aug 8, 2019 $ 0.105
+0.61%
$ 14.71 million $ 2,046
Aug 7, 2019 $ 0.105
+13.21%
$ 14.62 million $ 2,063
Aug 6, 2019 $ 0.0924
-3.78%
$ 12.92 million $ 2,210
Aug 5, 2019 $ 0.096
-0.85%
$ 13.43 million $ 2,205
Aug 4, 2019 $ 0.0968
-0.70%
$ 13.54 million $ 1,929
Aug 3, 2019 $ 0.0975
+6.60%
$ 13.64 million $ 1,843
Aug 2, 2019 $ 0.0915
-0.01%
$ 12.79 million $ 1,870
Aug 1, 2019 $ 0.0915
+7.05%
$ 12.79 million $ 1,831
Jul 31, 2019 $ 0.0854
+5.18%
$ 11.95 million $ 1,895
Jul 30, 2019 $ 0.0812
-4.24%
$ 11.36 million $ 1,838
Jul 29, 2019 $ 0.0848
+0.97%
$ 11.87 million $ 1,663
Jul 28, 2019 $ 0.084
-39.69%
$ 11.75 million $ 1,699
Jul 27, 2019 $ 0.139
-3.43%
$ 19.49 million $ 1,686
Jul 26, 2019 $ 0.144
-2.07%
$ 20.18 million $ 1,745
Jul 25, 2019 $ 0.147
-1.39%
$ 20.61 million $ 1,728
Jul 24, 2019 $ 0.149
+0.24%
$ 20.9 million $ 1,677
Jul 23, 2019 $ 0.149
+0.62%
$ 20.85 million $ 1,689
Jul 22, 2019 $ 0.148
-4.99%
$ 20.72 million $ 1,888
Jul 21, 2019 $ 0.156
+0.01%
$ 21.81 million $ 1,839
Jul 20, 2019 $ 0.156
-0.29%
$ 21.8 million $ 1,918
Jul 19, 2019 $ 0.156
-3.30%
$ 21.87 million $ 1,822
Jul 18, 2019 $ 0.162
+12.85%
$ 22.61 million $ 1,837
Jul 17, 2019 $ 0.143
+4.86%
$ 20.04 million $ 1,701
Jul 16, 2019 $ 0.137
-19.05%
$ 19.11 million $ 1,726
Jul 15, 2019 $ 0.169
+7.71%
$ 23.6 million $ 1,822
Jul 14, 2019 $ 0.157
-7.99%
$ 21.92 million $ 1,804
Jul 13, 2019 $ 0.17
-7.73%
$ 23.82 million $ 1,985
Jul 12, 2019 $ 0.185
+8.95%
$ 25.81 million $ 1,928