Ecoreal Estate Historical Data

ECOREAL Page 40
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.169
+2.94%
$23.69 million $1,991
Jul 10, 2019 $0.165
-3.88%
$23.02 million $2,340
Jul 9, 2019 $0.171
-6.55%
$23.95 million $2,384
Jul 8, 2019 $0.183
+9.51%
$25.63 million $2,102
Jul 7, 2019 $0.167
+2.50%
$23.4 million $2,033
Jul 6, 2019 $0.163
+0.29%
$22.83 million $2,010
Jul 5, 2019 $0.163
+5.72%
$22.76 million $1,932
Jul 4, 2019 $0.154
-13.85%
$21.53 million $2,164
Jul 3, 2019 $0.179
+11.78%
$24.99 million $2,013
Jul 2, 2019 $0.16
+32.25%
$22.36 million $1,884
Jul 1, 2019 $0.121
-24.34%
$16.91 million $2,647
Jun 30, 2019 $0.16
-10.13%
$22.35 million $1,960
Jun 29, 2019 $0.178
+19.10%
$24.87 million $2,075
Jun 28, 2019 $0.149
-9.77%
$20.88 million $2,911
Jun 27, 2019 $0.165
-14.92%
$23.14 million $1,944
Jun 26, 2019 $0.194
+17.09%
$27.19 million $2,208
Jun 25, 2019 $0.166
+4.49%
$23.23 million $2,133
Jun 24, 2019 $0.159
-3.62%
$22.23 million $1,964
Jun 23, 2019 $0.165
+62.50%
$23.06 million $1,806
Jun 22, 2019 $0.101
-25.67%
$14.19 million $3,517
Jun 21, 2019 $0.136
+13.52%
$19.09 million $2,016
Jun 20, 2019 $0.12
+27.53%
$16.82 million $2,159
Jun 19, 2019 $0.0943
+12.79%
$13.19 million $3,447
Jun 18, 2019 $0.0836
-27.69%
$11.69 million $4,292
Jun 17, 2019 $0.116
+5.07%
$16.17 million $2,318
Jun 16, 2019 $0.11
-10.26%
$15.39 million $2,507
Jun 15, 2019 $0.123
-4.69%
$17.15 million $1,737
Jun 14, 2019 $0.129
+6.50%
$17.99 million $1,559
Jun 13, 2019 $0.121
-1.30%
$16.89 million $1,503
Jun 12, 2019 $0.122
+22.30%
$17.12 million $1,413
Jun 11, 2019 $0.1
+32.39%
$13.99 million $1,829
Jun 10, 2019 $0.0756
-35.85%
$10.57 million $2,894
Jun 9, 2019 $0.118
-1.78%
$16.48 million $1,330
Jun 8, 2019 $0.12
+13.33%
$16.77 million $1,428
Jun 7, 2019 $0.106
+20.14%
$14.8 million $1,801
Jun 6, 2019 $0.0881
+38.23%
$12.32 million $2,478
Jun 5, 2019 $0.0637
-44.43%
$8.91 million $3,662
Jun 4, 2019 $0.115
-4.44%
$16.04 million $1,363
Jun 3, 2019 $0.12
-6.94%
$16.78 million $1,490
Jun 2, 2019 $0.129
-1.04%
$18.04 million $1,562
Jun 1, 2019 $0.13
+13.16%
$18.23 million $1,468
May 31, 2019 $0.115
+25.74%
$16.11 million $1,753
May 30, 2019 $0.0916
-24.50%
$12.81 million $2,317
May 29, 2019 $0.121
+11.12%
$16.97 million $1,704
May 28, 2019 $0.109
-13.51%
$15.27 million $2,058
May 27, 2019 $0.126
+48.92%
$17.65 million $1,623
May 26, 2019 $0.0847
-30.19%
$11.85 million $3,161
May 25, 2019 $0.121
+22.17%
$16.98 million $1,408
May 24, 2019 $0.0994
-18.07%
$13.9 million $1,974
May 23, 2019 $0.121
+27.35%
$16.96 million $1,376