Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.169
+2.94%
$23.69 million $1,991
Jul 10, 2019 $0.165
-3.88%
$23.02 million $2,340
Jul 9, 2019 $0.171
-6.55%
$23.95 million $2,384
Jul 8, 2019 $0.183
+9.51%
$25.63 million $2,102
Jul 7, 2019 $0.167
+2.50%
$23.4 million $2,033
Jul 6, 2019 $0.163
+0.29%
$22.83 million $2,010
Jul 5, 2019 $0.163
+5.72%
$22.76 million $1,932
Jul 4, 2019 $0.154
-13.85%
$21.53 million $2,164
Jul 3, 2019 $0.179
+11.78%
$24.99 million $2,013
Jul 2, 2019 $0.16
+32.25%
$22.36 million $1,884
Jul 1, 2019 $0.121
-24.34%
$16.91 million $2,647
Jun 30, 2019 $0.16
-10.13%
$22.35 million $1,960
Jun 29, 2019 $0.178
+19.10%
$24.87 million $2,075
Jun 28, 2019 $0.149
-9.77%
$20.88 million $2,911
Jun 27, 2019 $0.165
-14.92%
$23.14 million $1,944
Jun 26, 2019 $0.194
+17.09%
$27.19 million $2,208
Jun 25, 2019 $0.166
+4.49%
$23.23 million $2,133
Jun 24, 2019 $0.159
-3.62%
$22.23 million $1,964
Jun 23, 2019 $0.165
+62.50%
$23.06 million $1,806
Jun 22, 2019 $0.101
-25.67%
$14.19 million $3,517
Jun 21, 2019 $0.136
+13.52%
$19.09 million $2,016
Jun 20, 2019 $0.12
+27.53%
$16.82 million $2,159
Jun 19, 2019 $0.0943
+12.79%
$13.19 million $3,447
Jun 18, 2019 $0.0836
-27.69%
$11.69 million $4,292
Jun 17, 2019 $0.116
+5.07%
$16.17 million $2,318
Jun 16, 2019 $0.11
-10.26%
$15.39 million $2,507
Jun 15, 2019 $0.123
-4.69%
$17.15 million $1,737
Jun 14, 2019 $0.129
+6.50%
$17.99 million $1,559
Jun 13, 2019 $0.121
-1.30%
$16.89 million $1,503
Jun 12, 2019 $0.122
+22.30%
$17.12 million $1,413
Jun 11, 2019 $0.1
+32.39%
$13.99 million $1,829
Jun 10, 2019 $0.0756
-35.85%
$10.57 million $2,894
Jun 9, 2019 $0.118
-1.78%
$16.48 million $1,330
Jun 8, 2019 $0.12
+13.33%
$16.77 million $1,428
Jun 7, 2019 $0.106
+20.14%
$14.8 million $1,801
Jun 6, 2019 $0.0881
+38.23%
$12.32 million $2,478
Jun 5, 2019 $0.0637
-44.43%
$8.91 million $3,662
Jun 4, 2019 $0.115
-4.44%
$16.04 million $1,363
Jun 3, 2019 $0.12
-6.94%
$16.78 million $1,490
Jun 2, 2019 $0.129
-1.04%
$18.04 million $1,562
Jun 1, 2019 $0.13
+13.16%
$18.23 million $1,468
May 31, 2019 $0.115
+25.74%
$16.11 million $1,753
May 30, 2019 $0.0916
-24.50%
$12.81 million $2,317
May 29, 2019 $0.121
+11.12%
$16.97 million $1,704
May 28, 2019 $0.109
-13.51%
$15.27 million $2,058
May 27, 2019 $0.126
+48.92%
$17.65 million $1,623
May 26, 2019 $0.0847
-30.19%
$11.85 million $3,161
May 25, 2019 $0.121
+22.17%
$16.98 million $1,408
May 24, 2019 $0.0994
-18.07%
$13.9 million $1,974
May 23, 2019 $0.121
+27.35%
$16.96 million $1,376