Ecoreal Estate Historical Data

ECOREAL Page 40
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.169
+2.94%
$ 23.69 million $ 1,991
Jul 10, 2019 $ 0.165
-3.88%
$ 23.02 million $ 2,340
Jul 9, 2019 $ 0.171
-6.55%
$ 23.95 million $ 2,384
Jul 8, 2019 $ 0.183
+9.51%
$ 25.63 million $ 2,102
Jul 7, 2019 $ 0.167
+2.50%
$ 23.4 million $ 2,033
Jul 6, 2019 $ 0.163
+0.29%
$ 22.83 million $ 2,010
Jul 5, 2019 $ 0.163
+5.72%
$ 22.76 million $ 1,932
Jul 4, 2019 $ 0.154
-13.85%
$ 21.53 million $ 2,164
Jul 3, 2019 $ 0.179
+11.78%
$ 24.99 million $ 2,013
Jul 2, 2019 $ 0.16
+32.25%
$ 22.36 million $ 1,884
Jul 1, 2019 $ 0.121
-24.34%
$ 16.91 million $ 2,647
Jun 30, 2019 $ 0.16
-10.13%
$ 22.35 million $ 1,960
Jun 29, 2019 $ 0.178
+19.10%
$ 24.87 million $ 2,075
Jun 28, 2019 $ 0.149
-9.77%
$ 20.88 million $ 2,911
Jun 27, 2019 $ 0.165
-14.92%
$ 23.14 million $ 1,944
Jun 26, 2019 $ 0.194
+17.09%
$ 27.19 million $ 2,208
Jun 25, 2019 $ 0.166
+4.49%
$ 23.23 million $ 2,133
Jun 24, 2019 $ 0.159
-3.62%
$ 22.23 million $ 1,964
Jun 23, 2019 $ 0.165
+62.50%
$ 23.06 million $ 1,806
Jun 22, 2019 $ 0.101
-25.67%
$ 14.19 million $ 3,517
Jun 21, 2019 $ 0.136
+13.52%
$ 19.09 million $ 2,016
Jun 20, 2019 $ 0.12
+27.53%
$ 16.82 million $ 2,159
Jun 19, 2019 $ 0.0943
+12.79%
$ 13.19 million $ 3,447
Jun 18, 2019 $ 0.0836
-27.69%
$ 11.69 million $ 4,292
Jun 17, 2019 $ 0.116
+5.07%
$ 16.17 million $ 2,318
Jun 16, 2019 $ 0.11
-10.26%
$ 15.39 million $ 2,507
Jun 15, 2019 $ 0.123
-4.69%
$ 17.15 million $ 1,737
Jun 14, 2019 $ 0.129
+6.50%
$ 17.99 million $ 1,559
Jun 13, 2019 $ 0.121
-1.30%
$ 16.89 million $ 1,503
Jun 12, 2019 $ 0.122
+22.30%
$ 17.12 million $ 1,413
Jun 11, 2019 $ 0.1
+32.39%
$ 13.99 million $ 1,829
Jun 10, 2019 $ 0.0756
-35.85%
$ 10.57 million $ 2,894
Jun 9, 2019 $ 0.118
-1.78%
$ 16.48 million $ 1,330
Jun 8, 2019 $ 0.12
+13.33%
$ 16.77 million $ 1,428
Jun 7, 2019 $ 0.106
+20.14%
$ 14.8 million $ 1,801
Jun 6, 2019 $ 0.0881
+38.23%
$ 12.32 million $ 2,478
Jun 5, 2019 $ 0.0637
-44.43%
$ 8.91 million $ 3,662
Jun 4, 2019 $ 0.115
-4.44%
$ 16.04 million $ 1,363
Jun 3, 2019 $ 0.12
-6.94%
$ 16.78 million $ 1,490
Jun 2, 2019 $ 0.129
-1.04%
$ 18.04 million $ 1,562
Jun 1, 2019 $ 0.13
+13.16%
$ 18.23 million $ 1,468
May 31, 2019 $ 0.115
+25.74%
$ 16.11 million $ 1,753
May 30, 2019 $ 0.0916
-24.50%
$ 12.81 million $ 2,317
May 29, 2019 $ 0.121
+11.12%
$ 16.97 million $ 1,704
May 28, 2019 $ 0.109
-13.51%
$ 15.27 million $ 2,058
May 27, 2019 $ 0.126
+48.92%
$ 17.65 million $ 1,623
May 26, 2019 $ 0.0847
-30.19%
$ 11.85 million $ 3,161
May 25, 2019 $ 0.121
+22.17%
$ 16.98 million $ 1,408
May 24, 2019 $ 0.0994
-18.07%
$ 13.9 million $ 1,974
May 23, 2019 $ 0.121
+27.35%
$ 16.96 million $ 1,376