Ecoreal Estate Historical Data

ECOREAL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0952
-15.89%
$ 13.32 million $ 2,069
May 21, 2019 $ 0.113
+7.41%
$ 15.84 million $ 1,615
May 20, 2019 $ 0.105
+16.31%
$ 14.74 million $ 1,888
May 19, 2019 $ 0.0906
-1.20%
$ 12.68 million $ 2,723
May 18, 2019 $ 0.0917
+13.43%
$ 12.83 million $ 1,783
May 17, 2019 $ 0.0809
-28.35%
$ 11.31 million $ 2,434
May 16, 2019 $ 0.113
-4.46%
$ 15.79 million $ 1,504
May 15, 2019 $ 0.118
-0.56%
$ 16.52 million $ 1,611
May 14, 2019 $ 0.119
+54.67%
$ 16.62 million $ 1,460
May 13, 2019 $ 0.0768
-23.42%
$ 10.75 million $ 3,673
May 12, 2019 $ 0.1
+25.05%
$ 14.03 million $ 1,395
May 11, 2019 $ 0.0802
-19.97%
$ 11.22 million $ 2,443
May 10, 2019 $ 0.1
+9.88%
$ 14.02 million $ 1,097
May 9, 2019 $ 0.0912
+31.86%
$ 12.76 million $ 1,266
May 8, 2019 $ 0.0692
-19.06%
$ 9.68 million $ 2,189
May 7, 2019 $ 0.0855
+0.72%
$ 11.95 million $ 1,380
May 6, 2019 $ 0.0849
+18.89%
$ 11.87 million $ 1,141
May 5, 2019 $ 0.0714
-22.50%
$ 9.98 million $ 2,491
May 4, 2019 $ 0.0921
+2.01%
$ 12.88 million $ 1,012
May 3, 2019 $ 0.0903
+2.28%
$ 12.63 million $ 991
May 2, 2019 $ 0.0883
+7.30%
$ 12.34 million $ 979
May 1, 2019 $ 0.0823
+22.68%
$ 11.5 million $ 1,116
Apr 30, 2019 $ 0.067
-4.92%
$ 9.38 million $ 3,416
Apr 29, 2019 $ 0.0705
-17.93%
$ 9.86 million $ 1,880
Apr 28, 2019 $ 0.0857
+2.72%
$ 11.99 million $ 886
Apr 27, 2019 $ 0.0834
+12.30%
$ 11.67 million $ 1,090
Apr 26, 2019 $ 0.0743
-12.15%
$ 10.39 million $ 1,666
Apr 25, 2019 $ 0.0846
+5.39%
$ 11.83 million $ 904
Apr 24, 2019 $ 0.0803
-12.11%
$ 11.22 million $ 2,099
Apr 23, 2019 $ 0.0913
+4.79%
$ 12.77 million $ 948
Apr 22, 2019 $ 0.0871
+1.75%
$ 12.19 million $ 957
Apr 21, 2019 $ 0.0856
-2.48%
$ 11.98 million $ 943
Apr 20, 2019 $ 0.0878
+9.37%
$ 12.28 million $ 917
Apr 19, 2019 $ 0.0803
-7.60%
$ 11.23 million $ 1,427
Apr 18, 2019 $ 0.0869
+0.78%
$ 12.15 million $ 911
Apr 17, 2019 $ 0.0862
+1.83%
$ 12.06 million $ 956
Apr 16, 2019 $ 0.0847
+9.98%
$ 11.84 million $ 974
Apr 15, 2019 $ 0.077
-5.34%
$ 10.77 million $ 1,283
Apr 14, 2019 $ 0.0813
-1.80%
$ 11.37 million $ 975
Apr 13, 2019 $ 0.0828
+1.20%
$ 11.58 million $ 870
Apr 12, 2019 $ 0.0818
+12.11%
$ 11.45 million $ 950
Apr 11, 2019 $ 0.073
-16.91%
$ 10.21 million $ 1,985
Apr 10, 2019 $ 0.0879
+1.04%
$ 12.29 million $ 1,240
Apr 9, 2019 $ 0.087
+1.15%
$ 12.16 million $ 972
Apr 8, 2019 $ 0.086
-1.02%
$ 12.02 million $ 1,163
Apr 7, 2019 $ 0.0869
+2.77%
$ 12.15 million $ 919
Apr 6, 2019 $ 0.0845
+0.79%
$ 11.82 million $ 904
Apr 5, 2019 $ 0.0839
+5.02%
$ 11.73 million $ 1,008
Apr 4, 2019 $ 0.0798
+2.28%
$ 11.17 million $ 1,078
Apr 3, 2019 $ 0.0781
-5.86%
$ 10.92 million $ 2,020