Ecoreal Estate Historical Data

ECOREAL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0952
-15.89%
$13.32 million $2,069
May 21, 2019 $0.113
+7.41%
$15.84 million $1,615
May 20, 2019 $0.105
+16.31%
$14.74 million $1,888
May 19, 2019 $0.0906
-1.20%
$12.68 million $2,723
May 18, 2019 $0.0917
+13.43%
$12.83 million $1,783
May 17, 2019 $0.0809
-28.35%
$11.31 million $2,434
May 16, 2019 $0.113
-4.46%
$15.79 million $1,504
May 15, 2019 $0.118
-0.56%
$16.52 million $1,611
May 14, 2019 $0.119
+54.67%
$16.62 million $1,460
May 13, 2019 $0.0768
-23.42%
$10.75 million $3,673
May 12, 2019 $0.1
+25.05%
$14.03 million $1,395
May 11, 2019 $0.0802
-19.97%
$11.22 million $2,443
May 10, 2019 $0.1
+9.88%
$14.02 million $1,097
May 9, 2019 $0.0912
+31.86%
$12.76 million $1,266
May 8, 2019 $0.0692
-19.06%
$9.68 million $2,189
May 7, 2019 $0.0855
+0.72%
$11.95 million $1,380
May 6, 2019 $0.0849
+18.89%
$11.87 million $1,141
May 5, 2019 $0.0714
-22.50%
$9.98 million $2,491
May 4, 2019 $0.0921
+2.01%
$12.88 million $1,012
May 3, 2019 $0.0903
+2.28%
$12.63 million $991
May 2, 2019 $0.0883
+7.30%
$12.34 million $979
May 1, 2019 $0.0823
+22.68%
$11.5 million $1,116
Apr 30, 2019 $0.067
-4.92%
$9.38 million $3,416
Apr 29, 2019 $0.0705
-17.93%
$9.86 million $1,880
Apr 28, 2019 $0.0857
+2.72%
$11.99 million $886
Apr 27, 2019 $0.0834
+12.30%
$11.67 million $1,090
Apr 26, 2019 $0.0743
-12.15%
$10.39 million $1,666
Apr 25, 2019 $0.0846
+5.39%
$11.83 million $904
Apr 24, 2019 $0.0803
-12.11%
$11.22 million $2,099
Apr 23, 2019 $0.0913
+4.79%
$12.77 million $948
Apr 22, 2019 $0.0871
+1.75%
$12.19 million $957
Apr 21, 2019 $0.0856
-2.48%
$11.98 million $943
Apr 20, 2019 $0.0878
+9.37%
$12.28 million $917
Apr 19, 2019 $0.0803
-7.60%
$11.23 million $1,427
Apr 18, 2019 $0.0869
+0.78%
$12.15 million $911
Apr 17, 2019 $0.0862
+1.83%
$12.06 million $956
Apr 16, 2019 $0.0847
+9.98%
$11.84 million $974
Apr 15, 2019 $0.077
-5.34%
$10.77 million $1,283
Apr 14, 2019 $0.0813
-1.80%
$11.37 million $975
Apr 13, 2019 $0.0828
+1.20%
$11.58 million $870
Apr 12, 2019 $0.0818
+12.11%
$11.45 million $950
Apr 11, 2019 $0.073
-16.91%
$10.21 million $1,985
Apr 10, 2019 $0.0879
+1.04%
$12.29 million $1,240
Apr 9, 2019 $0.087
+1.15%
$12.16 million $972
Apr 8, 2019 $0.086
-1.02%
$12.02 million $1,163
Apr 7, 2019 $0.0869
+2.77%
$12.15 million $919
Apr 6, 2019 $0.0845
+0.79%
$11.82 million $904
Apr 5, 2019 $0.0839
+5.02%
$11.73 million $1,008
Apr 4, 2019 $0.0798
+2.28%
$11.17 million $1,078
Apr 3, 2019 $0.0781
-5.86%
$10.92 million $2,020