Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.0952
-15.89%
$13.32 million $2,069
May 21, 2019 $0.113
+7.41%
$15.84 million $1,615
May 20, 2019 $0.105
+16.31%
$14.74 million $1,888
May 19, 2019 $0.0906
-1.20%
$12.68 million $2,723
May 18, 2019 $0.0917
+13.43%
$12.83 million $1,783
May 17, 2019 $0.0809
-28.35%
$11.31 million $2,434
May 16, 2019 $0.113
-4.46%
$15.79 million $1,504
May 15, 2019 $0.118
-0.56%
$16.52 million $1,611
May 14, 2019 $0.119
+54.67%
$16.62 million $1,460
May 13, 2019 $0.0768
-23.42%
$10.75 million $3,673
May 12, 2019 $0.1
+25.05%
$14.03 million $1,395
May 11, 2019 $0.0802
-19.97%
$11.22 million $2,443
May 10, 2019 $0.1
+9.88%
$14.02 million $1,097
May 9, 2019 $0.0912
+31.86%
$12.76 million $1,266
May 8, 2019 $0.0692
-19.06%
$9.68 million $2,189
May 7, 2019 $0.0855
+0.72%
$11.95 million $1,380
May 6, 2019 $0.0849
+18.89%
$11.87 million $1,141
May 5, 2019 $0.0714
-22.50%
$9.98 million $2,491
May 4, 2019 $0.0921
+2.01%
$12.88 million $1,012
May 3, 2019 $0.0903
+2.28%
$12.63 million $991
May 2, 2019 $0.0883
+7.30%
$12.34 million $979
May 1, 2019 $0.0823
+22.68%
$11.5 million $1,116
Apr 30, 2019 $0.067
-4.92%
$9.38 million $3,416
Apr 29, 2019 $0.0705
-17.93%
$9.86 million $1,880
Apr 28, 2019 $0.0857
+2.72%
$11.99 million $886
Apr 27, 2019 $0.0834
+12.30%
$11.67 million $1,090
Apr 26, 2019 $0.0743
-12.15%
$10.39 million $1,666
Apr 25, 2019 $0.0846
+5.39%
$11.83 million $904
Apr 24, 2019 $0.0803
-12.11%
$11.22 million $2,099
Apr 23, 2019 $0.0913
+4.79%
$12.77 million $948
Apr 22, 2019 $0.0871
+1.75%
$12.19 million $957
Apr 21, 2019 $0.0856
-2.48%
$11.98 million $943
Apr 20, 2019 $0.0878
+9.37%
$12.28 million $917
Apr 19, 2019 $0.0803
-7.60%
$11.23 million $1,427
Apr 18, 2019 $0.0869
+0.78%
$12.15 million $911
Apr 17, 2019 $0.0862
+1.83%
$12.06 million $956
Apr 16, 2019 $0.0847
+9.98%
$11.84 million $974
Apr 15, 2019 $0.077
-5.34%
$10.77 million $1,283
Apr 14, 2019 $0.0813
-1.80%
$11.37 million $975
Apr 13, 2019 $0.0828
+1.20%
$11.58 million $870
Apr 12, 2019 $0.0818
+12.11%
$11.45 million $950
Apr 11, 2019 $0.073
-16.91%
$10.21 million $1,985
Apr 10, 2019 $0.0879
+1.04%
$12.29 million $1,240
Apr 9, 2019 $0.087
+1.15%
$12.16 million $972
Apr 8, 2019 $0.086
-1.02%
$12.02 million $1,163
Apr 7, 2019 $0.0869
+2.77%
$12.15 million $919
Apr 6, 2019 $0.0845
+0.79%
$11.82 million $904
Apr 5, 2019 $0.0839
+5.02%
$11.73 million $1,008
Apr 4, 2019 $0.0798
+2.28%
$11.17 million $1,078
Apr 3, 2019 $0.0781
-5.86%
$10.92 million $2,020