Ecoreal Estate Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.025
+0.00%
$ 3.5 million $ 3
Mar 11, 2025 $ 0.025
+0.00%
$ 3.5 million $ 3
Mar 10, 2025 $ 0.025
+0.00%
$ 3.5 million $ 3
Mar 9, 2025 $ 0.025
+0.00%
$ 3.5 million $ 3
Mar 8, 2025 $ 0.025
+0.00%
$ 3.5 million $ 3
Mar 7, 2025 $ 0.025
+12.61%
$ 3.5 million $ 3
Mar 6, 2025 $ 0.0222
+0.00%
$ 3.1 million $ 5
Mar 5, 2025 $ 0.0222
+0.00%
$ 3.1 million $ 5
Mar 4, 2025 $ 0.0222
-60.78%
$ 3.1 million $ 5
Mar 3, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Mar 2, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Mar 1, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 28, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 27, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 26, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 25, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 24, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 23, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 22, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 21, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 20, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 19, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 18, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 17, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 16, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 15, 2025 $ 0.0566
+0.00%
$ 7.92 million $ 2
Feb 14, 2025 $ 0.0566
-3.58%
$ 7.92 million $ 2
Feb 13, 2025 $ 0.0587
+0.00%
$ 8.21 million $ 3
Feb 12, 2025 $ 0.0587
-6.08%
$ 8.21 million $ 3
Feb 11, 2025 $ 0.0625
+0.00%
$ 8.74 million $ 1
Feb 10, 2025 $ 0.0625
+0.00%
$ 8.74 million $ 1
Feb 9, 2025 $ 0.0625
-16.56%
$ 8.74 million $ 1
Feb 8, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 7, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 6, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 5, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 4, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 3, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 2, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Feb 1, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Jan 31, 2025 $ 0.0749
+0.00%
$ 10.48 million $ 95
Jan 30, 2025 $ 0.0749
+171.38%
$ 10.48 million $ 95
Jan 29, 2025 $ 0.0554
+0.00%
$ 7.75 million $ 13
Jan 28, 2025 $ 0.0554
+0.00%
$ 7.75 million $ 13
Jan 27, 2025 $ 0.0554
+0.00%
$ 7.75 million $ 13
Jan 26, 2025 $ 0.0554
+0.00%
$ 7.75 million $ 13
Jan 25, 2025 $ 0.0554
+0.00%
$ 7.75 million $ 13
Jan 24, 2025 $ 0.0848
+64.02%
$ 11.86 million $ 4
Jan 23, 2025 $ 0.0517
-39.10%
$ 7.23 million $ 4
Jan 22, 2025 $ 0.0849
+6.26%
$ 11.87 million $ 5