Ecoreal Estate Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 20, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 19, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 18, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 17, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 16, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 15, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 14, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 13, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 12, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 11, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 10, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 9, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 8, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 7, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 6, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 5, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 4, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 3, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 2, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Jan 1, 2025 $ 0.0799
+0.00%
$ 11.18 million $ 20
Dec 31, 2024 $ 0.0799
+0.00%
$ 11.18 million $ 20
Dec 30, 2024 $ 0.0799
-0.13%
$ 11.18 million $ 20
Dec 29, 2024 $ 0.08
+0.00%
$ 11.19 million $ 25
Dec 28, 2024 $ 0.08
+0.13%
$ 11.19 million $ 25
Dec 27, 2024 $ 0.0799
+0.00%
$ 11.18 million $ 6
Dec 26, 2024 $ 0.0799
+0.00%
$ 11.18 million $ 136
Dec 25, 2024 $ 0.0371
-32.79%
$ 5.19 million $ 159
Dec 24, 2024 $ 0.0552
-27.27%
$ 7.72 million $ 68
Dec 23, 2024 $ 0.0759
-8.00%
$ 10.62 million $ 9
Dec 22, 2024 $ 0.0825
+0.00%
$ 11.54 million $ 136
Dec 21, 2024 $ 0.0825
+50.00%
$ 11.54 million $ 136
Dec 20, 2024 $ 0.07
+20.90%
$ 9.79 million $ 176
Dec 19, 2024 $ 0.0701
-22.11%
$ 9.8 million $ 1,979
Dec 18, 2024 $ 0.09
+12.64%
$ 12.59 million $ 1,311
Dec 17, 2024 $ 0.0799
-27.23%
$ 11.18 million $ 1,239
Dec 16, 2024 $ 0.11
-7.89%
$ 15.36 million $ 501
Dec 15, 2024 $ 0.119
-0.17%
$ 16.67 million $ 261
Dec 14, 2024 $ 0.119
+80.91%
$ 16.7 million $ 327
Dec 13, 2024 $ 0.0903
+0.00%
$ 12.63 million $ 6
Dec 12, 2024 $ 0.0903
+30.49%
$ 12.63 million $ 6
Dec 11, 2024 $ 0.0692
-26.93%
$ 9.68 million $ 8
Dec 10, 2024 $ 0.0947
+32.26%
$ 13.25 million $ 188
Dec 9, 2024 $ 0.0716
-39.98%
$ 10.01 million $ 46
Dec 8, 2024 $ 0.119
+34.20%
$ 16.69 million $ 155
Dec 7, 2024 $ 0.0889
-3.68%
$ 12.43 million $ 42
Dec 6, 2024 $ 0.0923
-22.44%
$ 12.91 million $ 89
Dec 5, 2024 $ 0.119
+35.69%
$ 16.64 million $ 246
Dec 4, 2024 $ 0.0877
-0.34%
$ 12.27 million $ 466
Dec 3, 2024 $ 0.121
+42.12%
$ 16.9 million $ 1,034