Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $0.085 | -32.32% | ||
| Dec 1, 2024 | $0.126 | -2.41% | ||
| Nov 30, 2024 | $0.129 | -0.16% | ||
| Nov 29, 2024 | $0.129 | -0.62% | ||
| Nov 28, 2024 | $0.13 | +41.13% | ||
| Nov 27, 2024 | $0.0919 | -0.22% | ||
| Nov 26, 2024 | $0.0921 | -32.28% | ||
| Nov 25, 2024 | $0.0702 | +0.72% | ||
| Nov 24, 2024 | $0.041 | +0.00% | ||
| Nov 23, 2024 | $0.041 | +0.00% | ||
| Nov 22, 2024 | $0.041 | +0.00% | ||
| Nov 21, 2024 | $0.041 | +0.00% | ||
| Nov 20, 2024 | $0.041 | +0.00% | ||
| Nov 19, 2024 | $0.041 | +0.00% | ||
| Nov 18, 2024 | $0.041 | -22.64% | ||
| Nov 17, 2024 | $0.053 | +0.00% | ||
| Nov 16, 2024 | $0.053 | +0.00% | ||
| Nov 15, 2024 | $0.053 | +29.27% | ||
| Nov 14, 2024 | $0.041 | +16.48% | ||
| Nov 13, 2024 | $0.0352 | +0.00% | ||
| Nov 12, 2024 | $0.0352 | +0.00% | ||
| Nov 11, 2024 | $0.0352 | -12.00% | ||
| Nov 10, 2024 | $0.04 | +0.00% | ||
| Nov 9, 2024 | $0.04 | -29.20% | ||
| Nov 8, 2024 | $0.0511 | +25.86% | ||
| Nov 7, 2024 | $0.0406 | -42.74% | ||
| Nov 6, 2024 | $0.06 | +0.00% | ||
| Nov 5, 2024 | $0.06 | -9.50% | ||
| Nov 4, 2024 | $0.0663 | +1.38% | ||
| Nov 3, 2024 | $0.0654 | +0.00% | ||
| Nov 2, 2024 | $0.0654 | +7.21% | ||
| Nov 1, 2024 | $0.055 | -9.69% | ||
| Oct 31, 2024 | $0.0609 | +0.00% | ||
| Oct 30, 2024 | $0.0609 | -38.55% | ||
| Oct 29, 2024 | $0.0991 | -0.10% | ||
| Oct 28, 2024 | $0.0992 | -0.70% | ||
| Oct 27, 2024 | $0.0999 | -17.44% | ||
| Oct 26, 2024 | $0.121 | +98.36% | ||
| Oct 25, 2024 | $0.061 | +19.14% | ||
| Oct 24, 2024 | $0.0512 | -65.50% | ||
| Oct 23, 2024 | $0.0824 | +80.31% | ||
| Oct 22, 2024 | $0.0457 | +3.39% | ||
| Oct 21, 2024 | $0.0442 | +0.00% | ||
| Oct 20, 2024 | $0.0442 | -36.86% | ||
| Oct 19, 2024 | $0.07 | +369.80% | ||
| Oct 18, 2024 | $0.0149 | -77.86% | ||
| Oct 17, 2024 | $0.0673 | -39.26% | ||
| Oct 16, 2024 | $0.073 | +9.94% | ||
| Oct 15, 2024 | $0.0664 | -23.68% | ||
| Oct 14, 2024 | $0.0699 | -13.70% | ||