Ecoreal Estate Historical Data

ECOREAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.085
-32.32%
$ 11.89 million $ 30
Dec 1, 2024 $ 0.126
-2.41%
$ 17.57 million $ 4
Nov 30, 2024 $ 0.129
-0.16%
$ 18 million $ 111
Nov 29, 2024 $ 0.129
-0.62%
$ 18.03 million $ 106
Nov 28, 2024 $ 0.13
+41.13%
$ 18.14 million $ 795
Nov 27, 2024 $ 0.0919
-0.22%
$ 12.85 million $ 1,008
Nov 26, 2024 $ 0.0921
-32.28%
$ 12.88 million $ 1,307
Nov 25, 2024 $ 0.0702
+0.72%
$ 9.82 million $ 468
Nov 24, 2024 $ 0.041
+0.00%
$ 5.73 million $ 5
Nov 23, 2024 $ 0.041
+0.00%
$ 5.73 million $ 5
Nov 22, 2024 $ 0.041
+0.00%
$ 5.73 million $ 5
Nov 21, 2024 $ 0.041
+0.00%
$ 5.73 million $ 5
Nov 20, 2024 $ 0.041
+0.00%
$ 5.73 million $ 5
Nov 19, 2024 $ 0.041
+0.00%
$ 5.73 million $ 5
Nov 18, 2024 $ 0.041
-22.64%
$ 5.73 million $ 5
Nov 17, 2024 $ 0.053
+0.00%
$ 7.41 million $ 2
Nov 16, 2024 $ 0.053
+0.00%
$ 7.41 million $ 2
Nov 15, 2024 $ 0.053
+29.27%
$ 7.41 million $ 2
Nov 14, 2024 $ 0.041
+16.48%
$ 5.73 million $ 29
Nov 13, 2024 $ 0.0352
+0.00%
$ 4.92 million $ 31
Nov 12, 2024 $ 0.0352
+0.00%
$ 4.92 million $ 31
Nov 11, 2024 $ 0.0352
-12.00%
$ 4.92 million $ 31
Nov 10, 2024 $ 0.04
+0.00%
$ 5.59 million $ 12
Nov 9, 2024 $ 0.04
-29.20%
$ 5.59 million $ 3
Nov 8, 2024 $ 0.0511
+25.86%
$ 7.15 million $ 48
Nov 7, 2024 $ 0.0406
-42.74%
$ 5.68 million $ 206
Nov 6, 2024 $ 0.06
+0.00%
$ 8.39 million $ 217
Nov 5, 2024 $ 0.06
-9.50%
$ 8.39 million $ 217
Nov 4, 2024 $ 0.0663
+1.38%
$ 9.27 million $ 120
Nov 3, 2024 $ 0.0654
+0.00%
$ 9.15 million $ 24
Nov 2, 2024 $ 0.0654
+7.21%
$ 9.15 million $ 24
Nov 1, 2024 $ 0.055
-9.69%
$ 7.69 million $ 584
Oct 31, 2024 $ 0.0609
+0.00%
$ 8.52 million $ 326
Oct 30, 2024 $ 0.0609
-38.55%
$ 8.52 million $ 326
Oct 29, 2024 $ 0.0991
-0.10%
$ 13.86 million $ 17
Oct 28, 2024 $ 0.0992
-0.70%
$ 13.87 million $ 3
Oct 27, 2024 $ 0.0999
-17.44%
$ 13.97 million $ 11
Oct 26, 2024 $ 0.121
+98.36%
$ 16.92 million $ 56
Oct 25, 2024 $ 0.061
+19.14%
$ 8.53 million $ 65
Oct 24, 2024 $ 0.0512
-65.50%
$ 7.16 million $ 166
Oct 23, 2024 $ 0.0824
+80.31%
$ 11.52 million $ 100
Oct 22, 2024 $ 0.0457
+3.39%
$ 6.39 million $ 244
Oct 21, 2024 $ 0.0442
+0.00%
$ 6.18 million $ 32
Oct 20, 2024 $ 0.0442
-36.86%
$ 6.18 million $ 32
Oct 19, 2024 $ 0.07
+369.80%
$ 9.79 million $ 56
Oct 18, 2024 $ 0.0149
-77.86%
$ 2.08 million $ 364
Oct 17, 2024 $ 0.0673
-39.26%
$ 9.41 million $ 7
Oct 16, 2024 $ 0.073
+9.94%
$ 10.21 million $ 521
Oct 15, 2024 $ 0.0664
-23.68%
$ 9.29 million $ 1,061
Oct 14, 2024 $ 0.0699
-13.70%
$ 9.78 million $ 971