GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 50.6
+0.00%
$ 11.28 billion $ 24,092
Jul 20, 5 AM $ 50.6
-0.39%
$ 11.28 billion $ 23,367
Jul 20, 4 AM $ 50.8
-0.20%
$ 11.33 billion $ 22,702
Jul 20, 3 AM $ 50.9
+0.39%
$ 11.35 billion $ 22,300
Jul 20, 2 AM $ 50.7
-0.39%
$ 11.31 billion $ 21,260
Jul 20, 1 AM $ 50.9
+0.39%
$ 11.35 billion $ 19,475
Jul 20, 12 AM $ 50.7
-0.39%
$ 11.31 billion $ 18,609
Jul 19, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 17,593
Jul 19, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 17,329
Jul 19, 9 PM $ 50.9
+0.00%
$ 11.35 billion $ 16,584
Jul 19, 8 PM $ 50.7
+0.00%
$ 11.31 billion $ 16,588
Jul 19, 7 PM $ 50.7
+0.00%
$ 11.31 billion $ 16,762
Jul 19, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 17,354
Jul 19, 5 PM $ 50.7
-0.39%
$ 11.31 billion $ 17,055
Jul 19, 4 PM $ 50.9
+0.39%
$ 11.35 billion $ 17,798
Jul 19, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 17,947
Jul 19, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 19,489
Jul 19, 1 PM $ 51
+0.00%
$ 11.37 billion $ 19,600
Jul 19, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 19,791
Jul 19, 11 AM $ 51
+0.39%
$ 11.37 billion $ 20,098
Jul 19, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 19,756
Jul 19, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 19,259
Jul 19, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 19,153
Jul 19, 7 AM $ 51
+0.39%
$ 11.37 billion $ 19,234
Jul 19, 6 AM $ 51
+0.39%
$ 11.37 billion $ 19,772
Jul 19, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 19,961
Jul 19, 4 AM $ 51
+0.39%
$ 11.37 billion $ 20,124
Jul 19, 3 AM $ 51
+0.39%
$ 11.37 billion $ 20,290
Jul 19, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 20,270
Jul 19, 1 AM $ 51
+0.00%
$ 11.37 billion $ 20,130
Jul 19, 12 AM $ 51
+0.39%
$ 11.37 billion $ 19,998
Jul 18, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 20,472
Jul 18, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 21,500
Jul 18, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 21,220
Jul 18, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 21,343
Jul 18, 7 PM $ 51
+0.39%
$ 11.37 billion $ 21,795
Jul 18, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 22,398
Jul 18, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 22,911
Jul 18, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 24,585
Jul 18, 3 PM $ 50.8
-0.39%
$ 11.33 billion $ 26,813
Jul 18, 2 PM $ 50.8
-0.20%
$ 11.33 billion $ 26,782
Jul 18, 1 PM $ 50.9
-0.20%
$ 11.35 billion $ 28,987
Jul 18, 12 PM $ 50.8
+0.20%
$ 11.33 billion $ 30,034
Jul 18, 11 AM $ 50.7
+0.00%
$ 11.31 billion $ 30,057
Jul 18, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 30,795
Jul 18, 9 AM $ 50.7
-0.39%
$ 11.31 billion $ 31,398
Jul 18, 8 AM $ 50.9
+0.39%
$ 11.35 billion $ 31,802
Jul 18, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 32,097
Jul 18, 6 AM $ 50.7
-0.39%
$ 11.31 billion $ 32,560
Jul 18, 5 AM $ 50.9
-0.20%
$ 11.35 billion $ 33,605