Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $50.8
+0.00%
$11.33 billion $23,951
Aug 30, 1 PM $50.8
+0.00%
$11.33 billion $26,649
Aug 30, 12 PM $51
+0.39%
$11.37 billion $25,845
Aug 30, 11 AM $50.8
+0.00%
$11.33 billion $25,045
Aug 30, 10 AM $51
+0.00%
$11.37 billion $25,240
Aug 30, 9 AM $51
+0.39%
$11.37 billion $26,431
Aug 30, 8 AM $50.8
-0.39%
$11.33 billion $26,550
Aug 30, 7 AM $50.8
-0.39%
$11.33 billion $26,728
Aug 30, 6 AM $51
+0.39%
$11.37 billion $26,723
Aug 30, 5 AM $51
+0.39%
$11.37 billion $26,797
Aug 30, 4 AM $50.8
-0.39%
$11.33 billion $26,853
Aug 30, 3 AM $51
+0.00%
$11.37 billion $25,877
Aug 30, 2 AM $50.8
-0.39%
$11.33 billion $25,798
Aug 30, 1 AM $51
+0.00%
$11.37 billion $25,395
Aug 30, 12 AM $51
+0.00%
$11.37 billion $25,728
Aug 29, 11 PM $50.8
+0.00%
$11.33 billion $26,174
Aug 29, 10 PM $51
+0.39%
$11.37 billion $26,995
Aug 29, 9 PM $50.8
+0.00%
$11.33 billion $27,331
Aug 29, 8 PM $50.8
+0.00%
$11.33 billion $27,031
Aug 29, 7 PM $50.8
+0.00%
$11.33 billion $27,320
Aug 29, 6 PM $51
+0.39%
$11.37 billion $28,437
Aug 29, 5 PM $50.8
-0.39%
$11.33 billion $28,732
Aug 29, 4 PM $51
+0.39%
$11.37 billion $29,471
Aug 29, 3 PM $51
+0.39%
$11.37 billion $33,382
Aug 29, 2 PM $50.8
+0.00%
$11.33 billion $32,824
Aug 29, 1 PM $51
+0.00%
$11.37 billion $32,780
Aug 29, 12 PM $51
+0.00%
$11.37 billion $32,856
Aug 29, 11 AM $51
+0.39%
$11.37 billion $33,547
Aug 29, 10 AM $50.8
-0.39%
$11.33 billion $33,649
Aug 29, 9 AM $51
+0.39%
$11.37 billion $32,757
Aug 29, 8 AM $50.8
+0.00%
$11.33 billion $32,695
Aug 29, 7 AM $50.8
+0.00%
$11.33 billion $32,681
Aug 29, 6 AM $50.8
+0.00%
$11.33 billion $32,979
Aug 29, 5 AM $51
+0.39%
$11.37 billion $33,001
Aug 29, 4 AM $51
+0.00%
$11.37 billion $33,222
Aug 29, 3 AM $51
+0.39%
$11.37 billion $33,615
Aug 29, 2 AM $50.8
+0.00%
$11.33 billion $34,809
Aug 29, 1 AM $50.8
-0.39%
$11.33 billion $37,419
Aug 29, 12 AM $51
+0.00%
$11.37 billion $38,162
Aug 28, 11 PM $51
+0.39%
$11.37 billion $37,490
Aug 28, 10 PM $50.8
-0.39%
$11.33 billion $36,161
Aug 28, 9 PM $51
+0.00%
$11.37 billion $36,109
Aug 28, 8 PM $51
+0.00%
$11.37 billion $36,267
Aug 28, 7 PM $51
+0.00%
$11.37 billion $36,247
Aug 28, 6 PM $51
+0.39%
$11.37 billion $35,577
Aug 28, 5 PM $51
+0.00%
$11.37 billion $36,457
Aug 28, 4 PM $50.8
+0.00%
$11.33 billion $38,009
Aug 28, 3 PM $51
+0.00%
$11.37 billion $36,152
Aug 28, 2 PM $51
+0.39%
$11.37 billion $37,555
Aug 28, 1 PM $50.8
+0.00%
$11.33 billion $36,043