GPAX Historical Data

GPAX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 49.9
+0.40%
$ 11.13 billion $ 59,090
May 28, 11 PM $ 49.7
+0.20%
$ 11.08 billion $ 58,614
May 28, 10 PM $ 49.6
-0.60%
$ 11.06 billion $ 58,652
May 28, 9 PM $ 49.9
+0.40%
$ 11.13 billion $ 58,420
May 28, 8 PM $ 49.7
+0.20%
$ 11.08 billion $ 57,264
May 28, 7 PM $ 49.6
-0.20%
$ 11.06 billion $ 56,362
May 28, 6 PM $ 49.7
+0.40%
$ 11.08 billion $ 56,768
May 28, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 55,669
May 28, 4 PM $ 49.7
+0.20%
$ 11.08 billion $ 57,107
May 28, 3 PM $ 49.6
+0.61%
$ 11.06 billion $ 57,043
May 28, 2 PM $ 49.3
-0.20%
$ 10.99 billion $ 57,510
May 28, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 56,604
May 28, 12 PM $ 49.4
-0.20%
$ 11.02 billion $ 56,124
May 28, 11 AM $ 49.5
+0.00%
$ 11.04 billion $ 57,604
May 28, 10 AM $ 49.6
+0.00%
$ 11.06 billion $ 59,072
May 28, 9 AM $ 49.6
+0.20%
$ 11.06 billion $ 58,395
May 28, 8 AM $ 49.5
+0.00%
$ 11.04 billion $ 58,762
May 28, 7 AM $ 49.4
-0.20%
$ 11.02 billion $ 58,407
May 28, 6 AM $ 49.5
+0.20%
$ 11.04 billion $ 59,291
May 28, 5 AM $ 49.4
-0.60%
$ 11.02 billion $ 59,558
May 28, 4 AM $ 49.5
+0.00%
$ 11.04 billion $ 58,829
May 28, 3 AM $ 49.5
-0.20%
$ 11.04 billion $ 57,326
May 28, 2 AM $ 49.6
+0.40%
$ 11.06 billion $ 57,106
May 28, 1 AM $ 49.4
-0.40%
$ 11.02 billion $ 56,948
May 28, 12 AM $ 49.5
-0.20%
$ 11.04 billion $ 55,713
May 27, 11 PM $ 49.6
-0.40%
$ 11.06 billion $ 55,677
May 27, 10 PM $ 49.6
+0.00%
$ 11.06 billion $ 56,932
May 27, 9 PM $ 49.6
-0.60%
$ 11.06 billion $ 59,157
May 27, 8 PM $ 49.7
-0.20%
$ 11.08 billion $ 58,913
May 27, 7 PM $ 49.8
+0.20%
$ 11.11 billion $ 59,333
May 27, 6 PM $ 49.7
+0.00%
$ 11.08 billion $ 59,573
May 27, 5 PM $ 50
+0.40%
$ 11.15 billion $ 60,047
May 27, 4 PM $ 49.8
-0.40%
$ 11.11 billion $ 60,454
May 27, 3 PM $ 50
-0.40%
$ 11.15 billion $ 61,437
May 27, 2 PM $ 50
-0.20%
$ 11.15 billion $ 60,419
May 27, 1 PM $ 50.1
-0.20%
$ 11.17 billion $ 61,383
May 27, 12 PM $ 50.1
-0.40%
$ 11.17 billion $ 61,891
May 27, 11 AM $ 50.1
+0.20%
$ 11.17 billion $ 62,027
May 27, 10 AM $ 50.2
+0.40%
$ 11.19 billion $ 62,853
May 27, 9 AM $ 50.2
-0.20%
$ 11.19 billion $ 67,813
May 27, 8 AM $ 50.3
+0.00%
$ 11.22 billion $ 71,409
May 27, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 71,629
May 27, 6 AM $ 50.3
+0.40%
$ 11.22 billion $ 71,492
May 27, 5 AM $ 50.2
+0.20%
$ 11.19 billion $ 71,184
May 27, 4 AM $ 50.1
-0.20%
$ 11.17 billion $ 71,640
May 27, 3 AM $ 50.2
+0.00%
$ 11.19 billion $ 72,525
May 27, 2 AM $ 50.2
-0.20%
$ 11.19 billion $ 72,833
May 27, 1 AM $ 50.4
+0.40%
$ 11.24 billion $ 71,107
May 27, 12 AM $ 50.4
+0.60%
$ 11.24 billion $ 72,924
May 26, 11 PM $ 50.1
+0.00%
$ 11.17 billion $ 73,483