Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $50.6
-0.20%
$11.28 billion $61,753
Mar 31, 2026 $50.7
+1.60%
$11.31 billion $81,021
Mar 30, 2026 $50.1
+1.21%
$11.17 billion $46,619
Mar 29, 2026 $49.5
+0.20%
$11.04 billion $24,968
Mar 28, 2026 $49.6
+0.20%
$11.06 billion $28,569
Mar 27, 2026 $49.7
+0.00%
$11.08 billion $28,810
Mar 26, 2026 $49.7
-0.80%
$11.08 billion $34,703
Mar 25, 2026 $50.2
-0.40%
$11.19 billion $52,697
Mar 24, 2026 $50.4
+0.80%
$11.24 billion $50,240
Mar 23, 2026 $50
+0.60%
$11.15 billion $52,147
Mar 22, 2026 $49.7
-0.20%
$11.08 billion $32,497
Mar 21, 2026 $49.9
-0.80%
$11.13 billion $23,883
Mar 20, 2026 $50.3
+0.40%
$11.22 billion $53,199
Mar 19, 2026 $50.1
-0.79%
$11.17 billion $54,255
Mar 18, 2026 $50.5
-0.98%
$11.26 billion $76,242
Mar 17, 2026 $50.8
-0.39%
$11.33 billion $88,297
Mar 16, 2026 $51
+2.00%
$11.33 billion $86,327
Mar 15, 2026 $49.9
+0.81%
$11.13 billion $57,006
Mar 14, 2026 $49.3
+0.00%
$10.99 billion $21,508
Mar 13, 2026 $49.3
+0.00%
$10.99 billion $46,508
Mar 12, 2026 $49.3
+0.41%
$10.99 billion $32,439
Mar 11, 2026 $49.1
-0.20%
$10.95 billion $37,875
Mar 10, 2026 $49.2
+0.20%
$10.97 billion $54,766
Mar 9, 2026 $49.1
+0.00%
$10.95 billion $49,644
Mar 8, 2026 $49.1
+0.00%
$10.95 billion $25,394
Mar 7, 2026 $49.1
-0.20%
$10.95 billion $27,881
Mar 6, 2026 $49.2
-0.40%
$10.97 billion $36,702
Mar 5, 2026 $49.4
-0.60%
$11.02 billion $38,297
Mar 4, 2026 $49.7
+0.81%
$11.08 billion $59,380
Mar 3, 2026 $49.3
+0.41%
$10.99 billion $49,074
Mar 2, 2026 $49.2
+0.00%
$10.97 billion $46,557
Mar 1, 2026 $49.2
-0.20%
$10.97 billion $46,584
Feb 28, 2026 $49.3
+0.20%
$10.99 billion $43,470
Feb 27, 2026 $49.2
-0.20%
$10.97 billion $37,788
Feb 26, 2026 $49.3
-0.20%
$10.99 billion $45,840
Feb 25, 2026 $49.6
+0.20%
$11.06 billion $58,014
Feb 24, 2026 $49.5
+0.41%
$11.04 billion $29,744
Feb 23, 2026 $49.3
+0.20%
$10.99 billion $38,769
Feb 22, 2026 $49.2
-0.40%
$10.97 billion $26,178
Feb 21, 2026 $49.4
-0.20%
$11.02 billion $16,767
Feb 20, 2026 $49.3
+0.00%
$10.99 billion $32,071
Feb 19, 2026 $49.3
-0.20%
$10.99 billion $31,225
Feb 18, 2026 $49.4
-1.20%
$11.02 billion $46,245
Feb 17, 2026 $50
+0.00%
$11.15 billion $40,639
Feb 16, 2026 $49.8
+0.00%
$11.11 billion $49,662
Feb 15, 2026 $50
-1.19%
$11.15 billion $72,059
Feb 14, 2026 $50.5
+2.43%
$11.26 billion $84,139
Feb 13, 2026 $49.3
+0.82%
$10.99 billion $53,308
Feb 12, 2026 $48.9
+0.00%
$10.9 billion $42,483
Feb 11, 2026 $48.9
+0.00%
$10.9 billion $67,326