Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $48.9
-0.41%
$10.9 billion $38,977
Feb 9, 2026 $49.1
+0.41%
$10.95 billion $53,069
Feb 8, 2026 $48.9
+0.00%
$10.9 billion $48,448
Feb 7, 2026 $48.9
+0.00%
$10.9 billion $60,150
Feb 6, 2026 $48.9
-0.41%
$10.9 billion $104,429
Feb 5, 2026 $49.1
+0.41%
$10.95 billion $107,619
Feb 4, 2026 $48.9
-0.41%
$10.9 billion $58,796
Feb 3, 2026 $48.9
-0.41%
$10.9 billion $60,157
Feb 2, 2026 $48.9
+0.00%
$10.9 billion $62,577
Feb 1, 2026 $48.9
-0.41%
$10.9 billion $57,435
Jan 31, 2026 $49.1
-0.20%
$10.95 billion $57,968
Jan 30, 2026 $49.2
+0.20%
$10.97 billion $47,544
Jan 29, 2026 $49.3
-0.20%
$10.99 billion $42,180
Jan 28, 2026 $49.4
-0.80%
$11.02 billion $43,712
Jan 27, 2026 $49.8
+1.01%
$11.11 billion $62,020
Jan 26, 2026 $49.3
+0.41%
$10.99 billion $55,744
Jan 25, 2026 $48.9
-0.61%
$10.9 billion $34,985
Jan 24, 2026 $49.2
+0.00%
$10.97 billion $24,964
Jan 23, 2026 $49
+0.00%
$10.93 billion $38,243
Jan 22, 2026 $49
+0.20%
$10.93 billion $33,063
Jan 21, 2026 $49.1
+0.00%
$10.95 billion $51,927
Jan 20, 2026 $48.9
+0.00%
$10.9 billion $65,028
Jan 19, 2026 $48.9
-0.41%
$10.9 billion $53,522
Jan 18, 2026 $49.1
-0.20%
$10.95 billion $31,319
Jan 17, 2026 $49.2
-0.20%
$10.97 billion $27,382
Jan 16, 2026 $49.3
+0.00%
$10.99 billion $46,838
Jan 15, 2026 $49.3
-0.80%
$10.99 billion $68,753
Jan 14, 2026 $49.6
+0.81%
$11.06 billion $84,710
Jan 13, 2026 $49.2
-0.20%
$10.97 billion $72,675
Jan 12, 2026 $49.3
+0.41%
$10.99 billion $75,011
Jan 11, 2026 $49.1
+0.00%
$10.95 billion $49,545
Jan 10, 2026 $48.9
-0.61%
$10.9 billion $57,310
Jan 9, 2026 $49.2
-0.40%
$10.97 billion $78,395
Jan 8, 2026 $49.4
-1.20%
$11.02 billion $115,306
Jan 7, 2026 $50.1
-1.18%
$11.17 billion $42,949
Jan 6, 2026 $50.7
+0.40%
$11.31 billion $60,693
Jan 5, 2026 $50.7
+0.00%
$11.31 billion $48,162
Jan 4, 2026 $50.7
+0.20%
$11.31 billion $41,135
Jan 3, 2026 $50.6
+0.00%
$11.28 billion $49,046
Jan 2, 2026 $50.4
-0.98%
$11.24 billion $60,983
Jan 1, 2026 $50.9
+0.39%
$11.35 billion $36,407
Dec 31, 2025 $50.9
-0.20%
$11.35 billion $58,297
Dec 30, 2025 $51
+0.00%
$11.37 billion $54,953
Dec 29, 2025 $50.8
+0.00%
$11.33 billion $71,897
Dec 28, 2025 $50.8
+0.00%
$11.33 billion $53,714
Dec 27, 2025 $51
+0.99%
$11.33 billion $77,225
Dec 26, 2025 $50.7
+0.40%
$11.26 billion $46,494
Dec 25, 2025 $50.7
-0.20%
$11.31 billion $49,978
Dec 24, 2025 $50.8
+1.40%
$11.33 billion $64,201
Dec 23, 2025 $50.3
-0.20%
$11.17 billion $48,851