Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $51
+0.00%
$11.33 billion $124,985
Nov 1, 2025 $51
+0.00%
$11.37 billion $139,434
Oct 31, 2025 $51
+0.39%
$11.37 billion $164,256
Oct 30, 2025 $51
+0.00%
$11.33 billion $92,876
Oct 29, 2025 $51
+0.39%
$11.37 billion $78,704
Oct 28, 2025 $50.8
+0.00%
$11.33 billion $113,351
Oct 27, 2025 $51
+0.00%
$11.37 billion $125,639
Oct 26, 2025 $51
+0.00%
$11.37 billion $145,756
Oct 25, 2025 $51
+0.39%
$11.37 billion $76,137
Oct 24, 2025 $50.8
-0.39%
$11.33 billion $105,263
Oct 23, 2025 $50.8
+0.00%
$11.37 billion $109,455
Oct 22, 2025 $50.8
-0.39%
$11.33 billion $81,002
Oct 21, 2025 $51
+0.00%
$11.37 billion $66,751
Oct 20, 2025 $51
+0.00%
$11.37 billion $59,118
Oct 19, 2025 $51
+0.00%
$11.37 billion $54,075
Oct 18, 2025 $51
+0.00%
$11.37 billion $57,532
Oct 17, 2025 $51
+0.00%
$11.37 billion $79,421
Oct 16, 2025 $51
+0.00%
$11.37 billion $71,003
Oct 15, 2025 $51
+0.00%
$11.37 billion $67,508
Oct 14, 2025 $51
+11.11%
$11.37 billion $88,865
Oct 13, 2025 $45.9
+0.00%
$10.24 billion $69,362
Oct 12, 2025 $45.9
+0.00%
$10.24 billion $82,491
Oct 11, 2025 $45.9
+0.00%
$10.24 billion $67,010
Oct 10, 2025 $45.9
+0.00%
$10.24 billion $78,230
Oct 9, 2025 $45.9
+0.00%
$10.24 billion $68,354
Oct 8, 2025 $45.9
+0.00%
$10.24 billion $41,755
Oct 7, 2025 $45.9
+0.00%
$10.24 billion $63,880
Oct 6, 2025 $45.9
+0.00%
$10.24 billion $83,230
Oct 5, 2025 $45.9
+0.00%
$10.24 billion $59,992
Oct 4, 2025 $45.9
+0.00%
$10.24 billion $56,396
Oct 3, 2025 $45.9
+0.00%
$10.24 billion $109,232
Oct 2, 2025 $45.9
+0.00%
$10.24 billion $100,485
Oct 1, 2025 $45.9
+0.00%
$10.24 billion $57,250
Sep 30, 2025 $45.9
+0.00%
$10.24 billion $38,082
Sep 29, 2025 $45.9
+0.44%
$10.24 billion $42,086
Sep 28, 2025 $45.7
+0.44%
$10.24 billion $25,277
Sep 27, 2025 $45.6
-0.44%
$-- $13,932
Sep 26, 2025 $45.8
+0.22%
$-- $18,545
Download