Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $50.6
+0.00%
$11.26 billion $54,971
Dec 21, 2025 $50.4
-0.20%
$11.26 billion $50,385
Dec 20, 2025 $50.6
+0.00%
$11.26 billion $49,012
Dec 19, 2025 $50.5
+2.02%
$11.28 billion $80,542
Dec 18, 2025 $49.4
+0.61%
$11.04 billion $82,753
Dec 17, 2025 $49.1
-0.81%
$10.99 billion $69,567
Dec 16, 2025 $49.4
-0.40%
$11.04 billion $79,950
Dec 15, 2025 $49.6
+0.81%
$11.06 billion $91,899
Dec 14, 2025 $49.3
-0.80%
$10.97 billion $72,579
Dec 13, 2025 $49.5
-0.40%
$11.06 billion $74,569
Dec 12, 2025 $49.7
+0.00%
$11.08 billion $79,437
Dec 11, 2025 $49.7
+1.02%
$11.08 billion $109,137
Dec 10, 2025 $49.2
+0.20%
$10.97 billion $88,619
Dec 9, 2025 $49.3
+0.82%
$10.99 billion $118,259
Dec 8, 2025 $48.9
+0.00%
$10.9 billion $121,285
Dec 7, 2025 $48.9
+0.00%
$10.9 billion $90,346
Dec 6, 2025 $48.9
+0.00%
$10.9 billion $96,548
Dec 5, 2025 $49.1
+0.41%
$10.95 billion $132,588
Dec 4, 2025 $48.9
-0.41%
$10.9 billion $120,294
Dec 3, 2025 $49.1
+0.41%
$10.95 billion $149,623
Dec 2, 2025 $48.9
+0.00%
$10.9 billion $135,616
Dec 1, 2025 $48.9
-0.41%
$10.9 billion $133,158
Nov 30, 2025 $48.9
-0.41%
$10.95 billion $60,150
Nov 29, 2025 $49.1
+0.00%
$10.95 billion $48,067
Nov 28, 2025 $49.1
-0.41%
$10.95 billion $75,935
Nov 27, 2025 $49.2
-0.81%
$10.99 billion $76,628
Nov 26, 2025 $49.6
+0.61%
$11.06 billion $83,653
Nov 25, 2025 $49.2
-0.81%
$10.99 billion $105,754
Nov 24, 2025 $49.6
-1.78%
$11.08 billion $103,118
Nov 23, 2025 $50.7
+2.01%
$11.28 billion $114,139
Nov 22, 2025 $49.6
+0.00%
$11.11 billion $140,794
Nov 21, 2025 $51
+0.00%
$-- $135,978
Nov 20, 2025 $51
+0.39%
$11.37 billion $124,014
Nov 19, 2025 $51
+0.00%
$11.37 billion $126,018
Nov 18, 2025 $51
+0.00%
$11.37 billion $137,449
Nov 17, 2025 $50.8
-0.39%
$11.37 billion $131,426
Nov 16, 2025 $50.8
-0.39%
$11.37 billion $146,688
Nov 15, 2025 $50.8
+0.00%
$11.33 billion $147,596
Nov 14, 2025 $50.8
-0.39%
$11.33 billion $141,836
Nov 13, 2025 $50.8
-0.39%
$11.37 billion $134,407
Nov 12, 2025 $50.8
-0.20%
$11.33 billion $135,822
Nov 11, 2025 $50.9
+0.20%
$11.35 billion $154,021
Nov 10, 2025 $50.8
+0.00%
$11.33 billion $146,655
Nov 9, 2025 $50.8
-0.39%
$11.33 billion $150,443
Nov 8, 2025 $51
+0.00%
$11.37 billion $162,434
Nov 7, 2025 $51
+0.39%
$11.37 billion $159,662
Nov 6, 2025 $50.8
-0.39%
$11.33 billion $130,819
Nov 5, 2025 $51
+0.00%
$11.37 billion $139,467
Nov 4, 2025 $50.8
+0.00%
$11.33 billion $165,508
Nov 3, 2025 $50.8
-0.39%
$11.33 billion $128,779