The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0126
+0.00%
$ 12.62 million $ 790,721
Today, at 7 PM $ 0.0126
-0.49%
$ 12.62 million $ 773,756
Today, at 6 PM $ 0.0135
-5.80%
$ 13.47 million $ 735,704
Today, at 5 PM $ 0.0141
+5.82%
$ 14.05 million $ 688,907
Today, at 4 PM $ 0.0135
-2.73%
$ 13.49 million $ 656,221
Today, at 3 PM $ 0.0147
-11.51%
$ 14.7 million $ 604,393
Today, at 2 PM $ 0.0146
+6.16%
$ 14.57 million $ 567,203
Today, at 1 PM $ 0.0138
-13.21%
$ 13.77 million $ 526,606
Today, at 12 PM $ 0.0156
-9.81%
$ 15.64 million $ 493,435
Today, at 11 AM $ 0.0169
+10.10%
$ 16.91 million $ 450,690
Today, at 10 AM $ 0.0152
-0.78%
$ 15.25 million $ 391,860
Today, at 9 AM $ 0.0134
-24.69%
$ 13.44 million $ 351,820
Today, at 8 AM $ 0.0171
-11.92%
$ 17.06 million $ 305,590
Today, at 7 AM $ 0.0206
-3.79%
$ 20.56 million $ 270,333
Today, at 6 AM $ 0.0201
+54.86%
$ 20.13 million $ 212,846
Today, at 5 AM $ 0.0109
+35.37%
$ 10.86 million $ 167,123
Download