The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0528
-0.04%
$52.84 million $10.59 million
Today, at 7 AM $0.0523
-3.25%
$52.29 million $10.84 million
Today, at 6 AM $0.054
+8.68%
$54.03 million $11.46 million
Today, at 5 AM $0.0497
+1.05%
$49.71 million $10.51 million
Today, at 4 AM $0.0491
-10.31%
$49.12 million $10.09 million
Today, at 3 AM $0.0548
-4.47%
$54.77 million $10.86 million
Today, at 2 AM $0.0573
+3.14%
$57.33 million $10.93 million
Today, at 1 AM $0.0556
+7.47%
$55.55 million $10.41 million
Today, at 12 AM $0.0512
+7.92%
$51.2 million $9.02 million
Yesterday, at 11 PM $0.0474
+19.74%
$47.44 million $8.27 million
Yesterday, at 10 PM $0.0396
+6.95%
$39.62 million $7.03 million
Yesterday, at 9 PM $0.037
-4.85%
$37.04 million $6.67 million
Yesterday, at 8 PM $0.0389
-1.16%
$38.92 million $7.14 million
Yesterday, at 7 PM $0.0394
-2.06%
$39.38 million $7.3 million
Yesterday, at 6 PM $0.0402
+0.04%
$40.19 million $7.53 million
Yesterday, at 5 PM $0.0402
-9.75%
$40.18 million $7.92 million
Yesterday, at 4 PM $0.0445
+6.18%
$44.53 million $8.83 million
Yesterday, at 3 PM $0.0419
+12.19%
$41.95 million $8.41 million
Yesterday, at 2 PM $0.0374
-13.29%
$37.4 million $7.29 million
Yesterday, at 1 PM $0.0431
+15.54%
$43.11 million $7.66 million
Yesterday, at 12 PM $0.0374
+12.22%
$37.36 million $6.57 million
Yesterday, at 11 AM $0.0333
+9.68%
$33.26 million $5.77 million
Yesterday, at 10 AM $0.0303
-11.83%
$30.31 million $5.28 million
Yesterday, at 9 AM $0.0344
-2.97%
$34.38 million $5.73 million
Yesterday, at 8 AM $0.0354
-3.28%
$35.43 million $5.85 million
Yesterday, at 7 AM $0.0366
+20.04%
$36.63 million $5.88 million
Yesterday, at 6 AM $0.0305
+4.88%
$30.52 million $4.91 million
Yesterday, at 5 AM $0.0291
+2.13%
$29.1 million $4.77 million
Yesterday, at 4 AM $0.0285
-1.70%
$28.49 million $4.68 million
Yesterday, at 3 AM $0.029
+13.75%
$28.98 million $4.74 million
Yesterday, at 2 AM $0.0254
+4.44%
$25.39 million $4.22 million
Yesterday, at 1 AM $0.0243
-3.93%
$24.31 million $4.13 million
Yesterday, at 12 AM $0.0253
-4.08%
$25.32 million $4.25 million
Sep 1, 11 PM $0.0264
-4.07%
$26.36 million $4.33 million
Sep 1, 10 PM $0.0275
-4.40%
$27.48 million $4.44 million
Sep 1, 9 PM $0.0288
+3.26%
$28.76 million $4.62 million
Sep 1, 8 PM $0.0278
+9.77%
$27.85 million $4.26 million
Sep 1, 7 PM $0.0254
+12.77%
$25.36 million $4.11 million
Sep 1, 6 PM $0.0225
-10.66%
$22.46 million $3.74 million
Sep 1, 5 PM $0.0252
-7.76%
$25.15 million $3.76 million
Sep 1, 4 PM $0.0273
-10.92%
$27.28 million $3.65 million
Sep 1, 3 PM $0.0306
-1.36%
$30.63 million $3.97 million
Sep 1, 2 PM $0.031
+6.82%
$31.05 million $4.06 million
Sep 1, 1 PM $0.0291
-1.71%
$29.07 million $4 million
Sep 1, 12 PM $0.0296
-1.00%
$29.57 million $4.08 million
Sep 1, 11 AM $0.0299
+1.67%
$29.86 million $4.17 million
Sep 1, 10 AM $0.0294
-4.73%
$29.37 million $4.19 million
Sep 1, 9 AM $0.0308
-2.67%
$30.82 million $4.28 million
Sep 1, 8 AM $0.0317
+6.19%
$31.67 million $4.36 million
Sep 1, 7 AM $0.0298
+1.25%
$29.82 million $4.14 million
Download