Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00796
+0.02%
$7.96 million $699,952
Today, at 6 AM $0.00796
+1.63%
$7.96 million $699,331
Today, at 5 AM $0.00783
+4.10%
$7.83 million $682,436
Today, at 4 AM $0.00752
+0.62%
$7.52 million $658,064
Today, at 3 AM $0.00748
-4.27%
$7.48 million $653,386
Today, at 2 AM $0.00781
+0.65%
$7.81 million $650,049
Today, at 1 AM $0.00775
-1.30%
$7.75 million $641,171
Today, at 12 AM $0.00785
+1.60%
$7.85 million $646,898
Yesterday, at 11 PM $0.0077
-6.14%
$7.7 million $638,788
Yesterday, at 10 PM $0.00821
-3.76%
$8.21 million $650,904
Yesterday, at 9 PM $0.00853
-4.92%
$8.53 million $661,319
Yesterday, at 8 PM $0.00897
+8.19%
$8.97 million $610,419
Yesterday, at 7 PM $0.00828
+23.09%
$8.28 million $501,520
Yesterday, at 6 PM $0.00672
+6.82%
$6.72 million $404,254
Yesterday, at 5 PM $0.00628
-0.27%
$6.28 million $448,315
Yesterday, at 4 PM $0.0063
-1.67%
$6.3 million $455,645
Yesterday, at 3 PM $0.0064
+1.05%
$6.4 million $462,348
Yesterday, at 2 PM $0.00633
-0.31%
$6.33 million $458,229
Yesterday, at 1 PM $0.00635
+0.99%
$6.35 million $467,843
Yesterday, at 12 PM $0.00629
+2.28%
$6.29 million $460,904
Yesterday, at 11 AM $0.00615
+2.50%
$6.15 million $466,441
Yesterday, at 10 AM $0.006
+1.98%
$6 million $454,685
Yesterday, at 9 AM $0.00588
+1.52%
$5.88 million $441,972
Yesterday, at 8 AM $0.00579
+0.50%
$5.79 million $442,008
Yesterday, at 7 AM $0.00576
-1.10%
$5.76 million $439,575
Yesterday, at 6 AM $0.00583
-0.41%
$5.83 million $414,689
Yesterday, at 5 AM $0.00585
-1.68%
$5.85 million $415,535
Yesterday, at 4 AM $0.00595
-2.87%
$5.95 million $417,417
Yesterday, at 3 AM $0.00613
-1.37%
$6.13 million $417,381
Yesterday, at 2 AM $0.00622
+0.24%
$6.22 million $413,166
Yesterday, at 1 AM $0.0062
-0.36%
$6.2 million $409,091
Yesterday, at 12 AM $0.00622
-2.15%
$6.22 million $402,691
Nov 2, 11 PM $0.00636
+0.86%
$6.36 million $399,395
Nov 2, 10 PM $0.00631
+6.68%
$6.31 million $396,228
Nov 2, 9 PM $0.00591
-2.07%
$5.91 million $373,284
Nov 2, 8 PM $0.00604
+4.43%
$6.04 million $365,312
Nov 2, 7 PM $0.00578
-5.96%
$5.78 million $342,958
Nov 2, 6 PM $0.00615
-3.69%
$6.15 million $311,915
Nov 2, 5 PM $0.00639
-10.68%
$6.39 million $300,667
Nov 2, 4 PM $0.00715
-2.88%
$7.15 million $267,778
Nov 2, 3 PM $0.00736
+0.76%
$7.36 million $263,887
Nov 2, 2 PM $0.00731
-0.45%
$7.31 million $259,657
Nov 2, 1 PM $0.00734
-0.14%
$7.34 million $254,579
Nov 2, 12 PM $0.00736
-5.13%
$7.36 million $255,165
Nov 2, 11 AM $0.00775
-0.70%
$7.75 million $245,079
Nov 2, 10 AM $0.00781
-0.13%
$7.81 million $253,708
Nov 2, 9 AM $0.00781
+1.18%
$7.81 million $256,220
Nov 2, 8 AM $0.00773
+1.11%
$7.73 million $250,878
Nov 2, 7 AM $0.00764
+0.15%
$7.64 million $252,419
Nov 2, 6 AM $0.00763
-0.72%
$7.63 million $253,221
Download