The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0126
+0.00%
$ 12.62 million $ 790,721
8:24 PM $ 0.0125
+0.00%
$ 12.48 million $ 788,022
8:19 PM $ 0.0122
+0.00%
$ 12.18 million $ 786,249
8:14 PM $ 0.0121
+0.00%
$ 12.07 million $ 784,655
8:09 PM $ 0.0121
+0.00%
$ 12.14 million $ 782,984
8:04 PM $ 0.0127
+0.00%
$ 12.69 million $ 777,877
7:59 PM $ 0.0126
+0.00%
$ 12.62 million $ 773,756
7:53 PM $ 0.0123
+0.00%
$ 12.29 million $ 770,274
7:48 PM $ 0.012
+0.00%
$ 12 million $ 767,543
7:43 PM $ 0.0124
+0.00%
$ 12.38 million $ 765,434
7:38 PM $ 0.0125
+0.00%
$ 12.5 million $ 763,583
7:33 PM $ 0.0124
+0.00%
$ 12.41 million $ 761,736
7:23 PM $ 0.0134
+0.00%
$ 13.44 million $ 757,032
7:18 PM $ 0.014
+0.00%
$ 14 million $ 753,776
7:13 PM $ 0.0137
+0.00%
$ 13.67 million $ 750,685
7:03 PM $ 0.0127
+0.00%
$ 12.69 million $ 744,315
6:53 PM $ 0.0135
+0.00%
$ 13.47 million $ 735,704
6:43 PM $ 0.015
+0.00%
$ 14.98 million $ 728,071
6:38 PM $ 0.0151
+0.00%
$ 15.13 million $ 724,069
6:33 PM $ 0.0155
+0.00%
$ 15.53 million $ 720,570
6:23 PM $ 0.0145
+0.00%
$ 14.47 million $ 712,476
6:18 PM $ 0.014
+0.00%
$ 13.97 million $ 708,179
6:13 PM $ 0.0146
+0.00%
$ 14.61 million $ 703,311
6:03 PM $ 0.0143
+0.00%
$ 14.3 million $ 692,807
5:58 PM $ 0.0141
+0.00%
$ 14.05 million $ 688,907
5:53 PM $ 0.0136
+0.00%
$ 13.65 million $ 685,561
5:43 PM $ 0.0131
+0.00%
$ 13.11 million $ 678,097
5:33 PM $ 0.0145
+0.00%
$ 14.47 million $ 670,411
5:28 PM $ 0.0138
+0.00%
$ 13.78 million $ 668,362
5:23 PM $ 0.0133
+0.00%
$ 13.33 million $ 666,036
5:18 PM $ 0.0128
+0.00%
$ 12.79 million $ 664,199
5:13 PM $ 0.0134
+0.00%
$ 13.41 million $ 662,261
5:08 PM $ 0.0131
+0.00%
$ 13.14 million $ 660,143
5:03 PM $ 0.0133
+0.00%
$ 13.28 million $ 658,118
4:58 PM $ 0.0135
+0.00%
$ 13.49 million $ 656,221
4:53 PM $ 0.013
+0.00%
$ 13.04 million $ 653,863
4:48 PM $ 0.0124
+0.00%
$ 12.43 million $ 651,796
4:43 PM $ 0.0127
+0.00%
$ 12.69 million $ 644,878
4:33 PM $ 0.0142
+0.00%
$ 14.18 million $ 634,675
4:28 PM $ 0.0144
+0.00%
$ 14.44 million $ 628,243
4:23 PM $ 0.0146
+0.00%
$ 14.63 million $ 625,839
4:13 PM $ 0.0134
+0.00%
$ 13.4 million $ 617,023
4:08 PM $ 0.0139
+0.00%
$ 13.87 million $ 614,073
3:58 PM $ 0.0147
+0.00%
$ 14.7 million $ 604,393
3:53 PM $ 0.0147
+0.00%
$ 14.67 million $ 600,987
3:43 PM $ 0.018
+0.00%
$ 17.95 million $ 595,250
3:33 PM $ 0.0166
+0.00%
$ 16.6 million $ 587,765
3:23 PM $ 0.0163
+0.00%
$ 16.31 million $ 581,359
3:18 PM $ 0.0164
+0.00%
$ 16.41 million $ 578,990
3:13 PM $ 0.017
+0.00%
$ 17 million $ 575,871
Download