The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.0528
-0.04%
$52.84 million $10.59 million
8:55 AM $0.0529
+0.04%
$52.84 million $10.58 million
8:54 AM $0.0528
+0.02%
$52.84 million $10.59 million
8:53 AM $0.0528
+0.05%
$52.84 million $10.59 million
8:52 AM $0.0528
-0.02%
$52.84 million $10.59 million
8:51 AM $0.0528
-0.02%
$52.84 million $10.59 million
8:50 AM $0.0528
-0.01%
$52.84 million $10.59 million
8:49 AM $0.0528
+0.00%
$52.83 million $10.59 million
8:48 AM $0.0528
-0.05%
$52.83 million $10.6 million
8:47 AM $0.0529
+0.00%
$52.83 million $10.6 million
8:46 AM $0.0528
+0.04%
$52.83 million $10.61 million
8:45 AM $0.0528
-0.04%
$52.83 million $10.62 million
8:44 AM $0.0528
+0.04%
$52.83 million $10.62 million
8:43 AM $0.0528
+0.01%
$52.83 million $10.62 million
8:42 AM $0.0528
+0.06%
$52.83 million $10.62 million
8:41 AM $0.0528
+0.32%
$52.83 million $10.59 million
8:40 AM $0.0526
+0.24%
$52.83 million $10.56 million
8:39 AM $0.0525
+0.03%
$52.49 million $10.56 million
8:38 AM $0.0525
+0.05%
$52.49 million $10.56 million
8:37 AM $0.0525
+0.03%
$52.49 million $10.56 million
8:36 AM $0.0524
+0.03%
$52.49 million $10.57 million
8:35 AM $0.0524
+0.02%
$52.49 million $10.56 million
8:34 AM $0.0524
+0.08%
$52.41 million $10.58 million
8:33 AM $0.0524
+0.12%
$52.41 million $10.57 million
8:32 AM $0.0523
+0.00%
$52.41 million $10.57 million
8:31 AM $0.0523
-0.06%
$52.41 million $10.57 million
8:30 AM $0.0523
+0.10%
$52.41 million $10.56 million
8:29 AM $0.0523
+0.06%
$52.29 million $10.58 million
8:28 AM $0.0523
-0.03%
$52.29 million $10.58 million
8:27 AM $0.0523
-0.05%
$52.29 million $10.58 million
8:26 AM $0.0523
+0.17%
$52.29 million $10.6 million
8:25 AM $0.0522
+0.08%
$52.29 million $10.6 million
8:24 AM $0.0522
+0.04%
$52.18 million $10.59 million
8:23 AM $0.0522
-0.15%
$52.18 million $10.59 million
8:22 AM $0.0522
+0.04%
$52.18 million $10.62 million
8:21 AM $0.0522
-0.20%
$52.18 million $10.62 million
8:20 AM $0.0523
+0.20%
$52.18 million $10.62 million
8:19 AM $0.0522
-0.51%
$52.21 million $10.64 million
8:18 AM $0.0525
+0.12%
$52.21 million $10.66 million
8:17 AM $0.0524
-0.04%
$52.21 million $10.66 million
8:16 AM $0.0524
+0.03%
$52.21 million $10.72 million
8:15 AM $0.0524
-0.06%
$52.21 million $10.71 million
8:14 AM $0.0524
-0.01%
$52.44 million $10.72 million
8:13 AM $0.0524
-0.03%
$52.44 million $10.72 million
8:12 AM $0.0525
+0.05%
$52.44 million $10.73 million
8:11 AM $0.0524
-0.33%
$52.44 million $10.74 million
8:10 AM $0.0526
+0.00%
$52.44 million $10.81 million
8:09 AM $0.0526
+0.03%
$52.59 million $10.81 million
8:08 AM $0.0526
+0.08%
$52.59 million $10.82 million
8:07 AM $0.0525
+0.12%
$52.59 million $10.81 million
Download