Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.00753
+40.05%
$7.53 million $3.61 million
Oct 19 $0.00537
-25.94%
$5.35 million $3.62 million
Oct 12 $0.00726
-41.85%
$7.26 million $3.1 million
Oct 5 $0.0107
-34.40%
$12.48 million $3.78 million
Sep 28 $0.0163
-35.47%
$16.27 million $6.23 million
Sep 21 $0.0242
-13.00%
$25.18 million $9.96 million
Sep 14 $0.0275
+1.49%
$27.89 million $13.23 million
Sep 7 $0.0277
-43.27%
$27.08 million $23.34 million
Aug 31 $0.0488
+69.89%
$48.82 million $44.27 million
Aug 24 $0.0329
+84.93%
$28.88 million $32.13 million
Aug 17 $0.00695
+0.26%
$17.67 million $10.15 million
Aug 10 $0.00585
-41.97%
$6.93 million $12.55 million
Aug 3 $0.0101
+45.14%
$10.08 million $19.56 million
Jul 27 $0.00682
-45.00%
$6.82 million $15.71 million
Jul 20 $0.0132
-19.72%
$12.4 million $24.15 million
Jul 13 $0.0164
+104.74%
$16.35 million $32.39 million
Download