The Index Historical Data

INDEX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0329
+84.93%
$28.88 million $32.13 million
Aug 17 $0.00695
+0.26%
$17.67 million $10.15 million
Aug 10 $0.00585
-41.97%
$6.93 million $12.55 million
Aug 3 $0.0101
+45.14%
$10.08 million $19.56 million
Jul 27 $0.00682
-45.00%
$6.82 million $15.71 million
Jul 20 $0.0132
-19.72%
$12.4 million $24.15 million
Jul 13 $0.0164
+104.74%
$16.35 million $32.39 million
Download