The Index Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00634
+8.36%
$6.34 million $1.85 million
Aug 15, 11 PM $0.00585
-6.44%
$5.85 million $1.79 million
Aug 15, 10 PM $0.00625
-3.84%
$6.25 million $1.77 million
Aug 15, 9 PM $0.0065
+2.23%
$6.5 million $1.76 million
Aug 15, 8 PM $0.00636
+1.67%
$6.36 million $1.71 million
Aug 15, 7 PM $0.00626
-2.82%
$6.26 million $1.67 million
Aug 15, 6 PM $0.00644
-2.26%
$6.44 million $1.68 million
Aug 15, 5 PM $0.00658
-0.87%
$6.58 million $1.74 million
Aug 15, 4 PM $0.00668
-0.36%
$6.68 million $1.75 million
Aug 15, 3 PM $0.00668
-1.86%
$6.68 million $1.77 million
Aug 15, 2 PM $0.00681
+0.72%
$6.81 million $1.8 million
Aug 15, 1 PM $0.00677
-0.32%
$6.77 million $1.83 million
Aug 15, 12 PM $0.00679
-0.65%
$6.79 million $1.88 million
Aug 15, 11 AM $0.00684
-2.15%
$6.84 million $1.89 million
Aug 15, 10 AM $0.00698
-1.28%
$6.98 million $1.92 million
Aug 15, 9 AM $0.0071
+0.14%
$7.1 million $1.94 million
Aug 15, 8 AM $0.00705
+1.81%
$7.05 million $2.14 million
Aug 15, 7 AM $0.00688
+4.89%
$6.88 million $2.12 million
Aug 15, 6 AM $0.00656
-2.64%
$6.56 million $2.08 million
Aug 15, 5 AM $0.00673
+0.52%
$6.73 million $2.09 million
Aug 15, 4 AM $0.0067
+5.06%
$6.7 million $2.07 million
Aug 15, 3 AM $0.00642
-2.12%
$6.42 million $2.02 million
Aug 15, 2 AM $0.00656
-4.94%
$6.56 million $2 million
Aug 15, 1 AM $0.00691
+0.01%
$6.91 million $2.01 million
Aug 15, 12 AM $0.00694
+1.55%
$6.94 million $2.07 million
Aug 14, 11 PM $0.00683
-4.23%
$6.83 million $2.08 million
Aug 14, 10 PM $0.00713
-0.49%
$7.13 million $2.13 million
Aug 14, 9 PM $0.00717
-0.85%
$7.17 million $2.16 million
Aug 14, 8 PM $0.00723
-1.26%
$7.23 million $2.19 million
Aug 14, 7 PM $0.00733
+4.91%
$7.33 million $2.31 million
Aug 14, 6 PM $0.00698
+2.57%
$6.98 million $2.26 million
Aug 14, 5 PM $0.00681
-4.91%
$6.81 million $2.25 million
Aug 14, 4 PM $0.00716
-1.51%
$7.16 million $2.41 million
Aug 14, 3 PM $0.00726
+1.55%
$7.26 million $2.44 million
Aug 14, 2 PM $0.00715
-4.54%
$7.15 million $2.44 million
Aug 14, 1 PM $0.0075
+3.37%
$7.5 million $2.43 million
Aug 14, 12 PM $0.00725
-5.39%
$7.25 million $2.38 million
Aug 14, 11 AM $0.00767
+2.16%
$7.67 million $2.45 million
Aug 14, 10 AM $0.00749
-3.79%
$7.49 million $2.41 million
Aug 14, 9 AM $0.00776
-2.58%
$7.76 million $2.43 million
Aug 14, 8 AM $0.00806
-1.69%
$8.06 million $2.24 million
Aug 14, 7 AM $0.00818
-2.43%
$8.18 million $2.27 million
Aug 14, 6 AM $0.00839
+0.78%
$8.39 million $2.31 million
Aug 14, 5 AM $0.00832
-2.56%
$8.32 million $2.31 million
Aug 14, 4 AM $0.00856
+3.62%
$8.56 million $2.39 million
Aug 14, 3 AM $0.00826
-1.75%
$8.26 million $2.33 million
Aug 14, 2 AM $0.00841
-4.48%
$8.41 million $2.36 million
Aug 14, 1 AM $0.0088
+8.91%
$8.8 million $2.39 million
Aug 14, 12 AM $0.00808
-0.43%
$8.08 million $2.2 million
Aug 13, 11 PM $0.00812
-3.36%
$8.12 million $2.18 million