Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.00949
-1.27%
$9.49 million $462,292
Oct 16, 8 PM $0.00962
-1.48%
$9.62 million $449,902
Oct 16, 7 PM $0.00976
-0.11%
$9.76 million $437,023
Oct 16, 6 PM $0.00977
-0.67%
$9.77 million $443,130
Oct 16, 5 PM $0.00984
-2.32%
$9.84 million $452,786
Oct 16, 4 PM $0.0101
-0.42%
$10.07 million $466,882
Oct 16, 3 PM $0.0101
-2.44%
$10.11 million $516,859
Oct 16, 2 PM $0.0104
+2.53%
$10.37 million $553,679
Oct 16, 1 PM $0.0101
+0.48%
$10.12 million $548,068
Oct 16, 12 PM $0.0101
-2.66%
$10.07 million $536,894
Oct 16, 11 AM $0.0103
-5.53%
$10.34 million $495,213
Oct 16, 10 AM $0.011
+0.02%
$10.95 million $406,718
Oct 16, 9 AM $0.011
-2.30%
$10.95 million $431,872
Oct 16, 8 AM $0.0112
+0.17%
$11.22 million $431,382
Oct 16, 7 AM $0.0112
-0.45%
$11.2 million $433,163
Oct 16, 6 AM $0.0112
-0.04%
$11.25 million $449,208
Oct 16, 5 AM $0.0113
-0.26%
$11.25 million $463,805
Oct 16, 4 AM $0.0113
-0.84%
$11.28 million $465,304
Oct 16, 3 AM $0.0114
-0.25%
$11.38 million $463,766
Oct 16, 2 AM $0.0114
+0.55%
$11.4 million $465,189
Oct 16, 1 AM $0.0113
+0.38%
$11.34 million $488,288
Oct 16, 12 AM $0.0113
-0.30%
$11.29 million $488,728
Oct 15, 11 PM $0.0114
-0.96%
$11.4 million $486,828
Oct 15, 10 PM $0.0115
+2.22%
$11.51 million $479,849
Oct 15, 9 PM $0.0113
-0.75%
$11.26 million $470,895
Oct 15, 8 PM $0.0113
+0.21%
$11.34 million $477,733
Oct 15, 7 PM $0.0113
+0.87%
$11.32 million $481,428
Oct 15, 6 PM $0.0112
-0.20%
$11.22 million $490,949
Oct 15, 5 PM $0.0112
-0.85%
$11.23 million $484,672
Oct 15, 4 PM $0.0113
-0.87%
$11.33 million $476,570
Oct 15, 3 PM $0.0114
+6.97%
$11.43 million $446,264
Oct 15, 2 PM $0.0107
+2.23%
$10.68 million $398,868
Oct 15, 1 PM $0.0105
-1.06%
$10.45 million $381,375
Oct 15, 12 PM $0.0106
-1.41%
$10.56 million $396,948
Oct 15, 11 AM $0.0107
+0.22%
$10.72 million $415,634
Oct 15, 10 AM $0.0107
-0.23%
$10.69 million $415,219
Oct 15, 9 AM $0.0107
+0.16%
$10.72 million $390,569
Oct 15, 8 AM $0.0107
-0.37%
$10.7 million $391,911
Oct 15, 7 AM $0.0107
+1.53%
$10.74 million $402,769
Oct 15, 6 AM $0.0106
-1.18%
$10.58 million $387,523
Oct 15, 5 AM $0.0107
-2.20%
$10.71 million $443,942
Oct 15, 4 AM $0.011
-0.60%
$10.95 million $457,214
Oct 15, 3 AM $0.011
-1.04%
$11.02 million $494,444
Oct 15, 2 AM $0.0111
-5.04%
$11.14 million $499,453
Oct 15, 1 AM $0.0117
-0.85%
$11.73 million $501,533
Oct 15, 12 AM $0.0119
+0.23%
$11.85 million $501,498
Oct 14, 11 PM $0.0118
+0.27%
$11.82 million $506,469
Oct 14, 10 PM $0.0118
-0.09%
$11.79 million $511,787
Oct 14, 9 PM $0.0118
+0.57%
$11.8 million $519,851
Oct 14, 8 PM $0.0117
-0.94%
$11.74 million $519,677