The Index Historical Data

INDEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.00812
-3.36%
$8.12 million $2.18 million
Aug 13, 10 PM $0.0084
-1.65%
$8.4 million $2.18 million
Aug 13, 9 PM $0.00853
-1.00%
$8.53 million $2.2 million
Aug 13, 8 PM $0.00861
-3.90%
$8.61 million $2.22 million
Aug 13, 7 PM $0.00896
+1.04%
$8.96 million $2.2 million
Aug 13, 6 PM $0.00887
+2.23%
$8.87 million $2.26 million
Aug 13, 5 PM $0.00866
-14.77%
$8.66 million $2.18 million
Aug 13, 4 PM $0.0102
-6.29%
$10.17 million $2.23 million
Aug 13, 3 PM $0.0109
+3.61%
$10.85 million $2.27 million
Aug 13, 2 PM $0.0105
-0.57%
$10.48 million $2.24 million
Aug 13, 1 PM $0.0105
+8.45%
$10.53 million $2.3 million
Aug 13, 12 PM $0.00971
-0.10%
$9.71 million $2.2 million
Aug 13, 11 AM $0.00975
-1.92%
$9.75 million $2.23 million
Aug 13, 10 AM $0.00994
-1.35%
$9.94 million $2.23 million
Aug 13, 9 AM $0.01
-0.02%
$10.02 million $2.25 million
Aug 13, 8 AM $0.01
-4.10%
$10.02 million $2.24 million
Aug 13, 7 AM $0.0104
-2.77%
$10.45 million $2.23 million
Aug 13, 6 AM $0.0107
+0.24%
$10.73 million $2.21 million
Aug 13, 5 AM $0.0107
+1.14%
$10.71 million $2.19 million
Aug 13, 4 AM $0.0106
+4.85%
$10.63 million $2.14 million
Aug 13, 3 AM $0.0101
+2.58%
$10.14 million $2.09 million
Aug 13, 2 AM $0.00985
+0.22%
$9.85 million $2.08 million
Aug 13, 1 AM $0.00982
+1.59%
$9.82 million $2.14 million
Aug 13, 12 AM $0.00967
-3.68%
$9.67 million $2.19 million
Aug 12, 11 PM $0.01
+0.60%
$10.04 million $2.23 million
Aug 12, 10 PM $0.00996
+6.38%
$9.96 million $2.23 million
Aug 12, 9 PM $0.00938
+2.70%
$9.38 million $2.13 million
Aug 12, 8 PM $0.0091
+7.00%
$9.1 million $2.1 million
Aug 12, 7 PM $0.00847
-4.78%
$8.47 million $2.01 million
Aug 12, 6 PM $0.00889
-2.06%
$8.89 million $2.01 million
Aug 12, 5 PM $0.00912
+0.50%
$9.12 million $2.07 million
Aug 12, 4 PM $0.00911
-0.94%
$9.11 million $2.07 million
Aug 12, 3 PM $0.00915
+4.79%
$9.15 million $2.1 million
Aug 12, 2 PM $0.00878
-3.15%
$8.78 million $2.08 million
Aug 12, 1 PM $0.00906
+0.82%
$9.06 million $2.12 million
Aug 12, 12 PM $0.00899
-4.73%
$8.99 million $2.1 million
Aug 12, 11 AM $0.00946
+2.46%
$9.46 million $2.13 million
Aug 12, 10 AM $0.00923
+0.86%
$9.23 million $2.16 million
Aug 12, 9 AM $0.00902
+1.05%
$9.02 million $2.14 million
Aug 12, 8 AM $0.00893
-0.50%
$8.93 million $2.14 million
Aug 12, 7 AM $0.00897
-1.29%
$8.97 million $2.16 million
Aug 12, 6 AM $0.00908
+1.40%
$9.08 million $2.18 million
Aug 12, 5 AM $0.00894
-2.26%
$8.94 million $2.15 million
Aug 12, 4 AM $0.0091
+2.23%
$9.1 million $2.17 million
Aug 12, 3 AM $0.0089
+5.98%
$8.9 million $2.15 million
Aug 12, 2 AM $0.0084
-2.07%
$8.4 million $2.06 million
Aug 12, 1 AM $0.00856
+0.23%
$8.56 million $2.09 million
Aug 12, 12 AM $0.00854
+0.37%
$8.54 million $2.05 million
Aug 11, 11 PM $0.00851
-3.32%
$8.51 million $2.05 million
Aug 11, 10 PM $0.0088
-1.84%
$8.8 million $2.04 million