The Index Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0088
-1.84%
$8.8 million $2.04 million
Aug 11, 9 PM $0.00896
+1.91%
$8.96 million $2.07 million
Aug 11, 8 PM $0.0088
+1.34%
$8.8 million $2.07 million
Aug 11, 7 PM $0.00868
-3.44%
$8.68 million $2 million
Aug 11, 6 PM $0.00899
-4.87%
$8.99 million $2.01 million
Aug 11, 5 PM $0.00945
-4.12%
$9.45 million $2 million
Aug 11, 4 PM $0.00987
+0.92%
$9.87 million $2 million
Aug 11, 3 PM $0.00978
-4.83%
$9.78 million $1.98 million
Aug 11, 2 PM $0.0103
-3.96%
$10.29 million $2 million
Aug 11, 1 PM $0.0107
+5.82%
$10.75 million $2.06 million
Aug 11, 12 PM $0.0101
-0.32%
$10.14 million $2.02 million
Aug 11, 11 AM $0.0102
+2.38%
$10.17 million $2.03 million
Aug 11, 10 AM $0.01
-2.05%
$10.02 million $1.99 million
Aug 11, 9 AM $0.0102
-0.61%
$10.23 million $2.02 million
Aug 11, 8 AM $0.0103
-0.90%
$10.3 million $2.04 million
Aug 11, 7 AM $0.0104
+2.61%
$10.4 million $2.08 million
Aug 11, 6 AM $0.0101
-2.39%
$10.13 million $2.07 million
Aug 11, 5 AM $0.0104
+1.13%
$10.38 million $2.2 million
Aug 11, 4 AM $0.0103
+3.41%
$10.27 million $2.24 million
Aug 11, 3 AM $0.00986
-1.09%
$9.86 million $2.22 million
Aug 11, 2 AM $0.00997
-8.06%
$9.97 million $2.29 million
Aug 11, 1 AM $0.0108
+3.63%
$10.84 million $2.37 million
Aug 11, 12 AM $0.0105
+0.62%
$10.46 million $2.35 million
Aug 10, 11 PM $0.0104
-1.44%
$10.4 million $2.34 million
Aug 10, 10 PM $0.0106
+0.86%
$10.55 million $2.39 million
Aug 10, 9 PM $0.0105
+1.36%
$10.46 million $2.45 million
Aug 10, 8 PM $0.0103
-0.30%
$10.32 million $2.54 million
Aug 10, 7 PM $0.0103
+2.01%
$10.35 million $2.55 million
Aug 10, 6 PM $0.0101
-2.83%
$10.14 million $2.51 million
Aug 10, 5 PM $0.0104
-0.65%
$10.44 million $2.53 million
Aug 10, 4 PM $0.0105
+4.15%
$10.51 million $2.56 million
Aug 10, 3 PM $0.0101
+1.46%
$10.09 million $2.5 million
Aug 10, 2 PM $0.00994
-1.98%
$9.94 million $2.41 million
Aug 10, 1 PM $0.0101
-2.24%
$10.14 million $2.36 million
Aug 10, 12 PM $0.0104
-2.64%
$10.37 million $2.35 million
Aug 10, 11 AM $0.0107
-3.58%
$10.66 million $2.38 million
Aug 10, 10 AM $0.0111
-2.53%
$11.11 million $2.39 million
Aug 10, 9 AM $0.0114
-0.05%
$11.41 million $2.4 million
Aug 10, 8 AM $0.0114
+0.58%
$11.41 million $2.39 million
Aug 10, 7 AM $0.0114
+1.80%
$11.35 million $2.38 million
Aug 10, 6 AM $0.0111
+6.52%
$11.15 million $2.35 million
Aug 10, 5 AM $0.0105
+3.11%
$10.47 million $2.2 million
Aug 10, 4 AM $0.0102
+7.32%
$10.15 million $2.15 million
Aug 10, 3 AM $0.00946
+1.32%
$9.46 million $2.09 million
Aug 10, 2 AM $0.00931
-2.63%
$9.31 million $2.09 million
Aug 10, 1 AM $0.00955
-7.19%
$9.55 million $2.09 million
Aug 10, 12 AM $0.0103
+2.16%
$10.3 million $2.12 million
Aug 9, 11 PM $0.0101
+0.92%
$10.08 million $2.12 million
Aug 9, 10 PM $0.00998
+4.68%
$9.98 million $2.1 million
Aug 9, 9 PM $0.00954
-11.11%
$9.54 million $1.99 million