Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.0113
-0.04%
$11.3 million $312,903
Oct 12, 6 PM $0.0113
+3.36%
$11.31 million $310,841
Oct 12, 5 PM $0.0109
-0.98%
$10.94 million $293,574
Oct 12, 4 PM $0.011
-7.32%
$11.05 million $317,846
Oct 12, 3 PM $0.0119
-1.15%
$11.92 million $315,744
Oct 12, 2 PM $0.0121
-0.15%
$12.06 million $373,933
Oct 12, 1 PM $0.0121
+1.73%
$12.08 million $374,821
Oct 12, 12 PM $0.0119
-1.03%
$11.87 million $374,278
Oct 12, 11 AM $0.012
-3.59%
$12 million $368,561
Oct 12, 10 AM $0.0124
-0.79%
$12.44 million $362,511
Oct 12, 9 AM $0.0125
+0.07%
$12.54 million $361,008
Oct 12, 8 AM $0.0125
+0.17%
$12.53 million $365,441
Oct 12, 7 AM $0.0125
+0.18%
$12.51 million $366,185
Oct 12, 6 AM $0.0125
+0.27%
$12.49 million $364,462
Oct 12, 5 AM $0.0125
-0.23%
$12.46 million $364,569
Oct 12, 4 AM $0.0125
-0.32%
$12.49 million $371,067
Oct 12, 3 AM $0.0125
+0.15%
$12.53 million $368,150
Oct 12, 2 AM $0.0125
-0.33%
$12.51 million $365,195
Oct 12, 1 AM $0.0125
+0.32%
$12.55 million $368,358
Oct 12, 12 AM $0.0125
+0.23%
$12.51 million $353,677
Oct 11, 11 PM $0.0125
-0.06%
$12.48 million $355,098
Oct 11, 10 PM $0.0125
+0.58%
$12.48 million $357,736
Oct 11, 9 PM $0.0124
-1.67%
$12.41 million $356,644
Oct 11, 8 PM $0.0126
-0.16%
$12.62 million $357,580
Oct 11, 7 PM $0.0126
+0.24%
$12.64 million $358,646
Oct 11, 6 PM $0.0126
+1.18%
$12.61 million $361,889
Oct 11, 5 PM $0.0125
+3.35%
$12.46 million $350,774
Oct 11, 4 PM $0.0121
+0.88%
$12.06 million $312,255
Oct 11, 3 PM $0.012
+13.20%
$11.95 million $333,823
Oct 11, 2 PM $0.0106
+0.39%
$10.56 million $291,620
Oct 11, 1 PM $0.0105
+2.83%
$10.52 million $299,267
Oct 11, 12 PM $0.0102
+0.79%
$10.23 million $324,107
Oct 11, 11 AM $0.0101
-0.23%
$10.15 million $338,641
Oct 11, 10 AM $0.0102
-0.19%
$10.17 million $342,491
Oct 11, 9 AM $0.0102
+0.53%
$10.18 million $345,329
Oct 11, 8 AM $0.0101
+0.36%
$10.13 million $347,798
Oct 11, 7 AM $0.0101
-0.33%
$10.11 million $344,668
Oct 11, 6 AM $0.0101
-0.26%
$10.14 million $354,530
Oct 11, 5 AM $0.0102
-1.23%
$10.17 million $366,462
Oct 11, 4 AM $0.0103
-1.66%
$10.3 million $369,956
Oct 11, 3 AM $0.0105
-0.57%
$10.47 million $374,264
Oct 11, 2 AM $0.0105
-0.37%
$10.53 million $397,004
Oct 11, 1 AM $0.0106
+0.30%
$10.57 million $416,806
Oct 11, 12 AM $0.0105
-1.24%
$10.53 million $420,525
Oct 10, 11 PM $0.0107
+0.48%
$10.67 million $433,158
Oct 10, 10 PM $0.0106
-0.79%
$10.61 million $430,847
Oct 10, 9 PM $0.0107
-1.70%
$10.7 million $454,095
Oct 10, 8 PM $0.0109
+0.15%
$10.89 million $462,662
Oct 10, 7 PM $0.0109
-1.48%
$10.87 million $493,481
Oct 10, 6 PM $0.011
+0.77%
$11.04 million $522,113