The Index Historical Data

INDEX Page 12
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.0537
+0.05%
$53.67 million $10.7 million
11:03 AM $0.0536
-0.04%
$53.67 million $10.7 million
11:02 AM $0.0537
+0.37%
$53.67 million $10.69 million
11:01 AM $0.0535
+0.00%
$53.67 million $10.65 million
11:00 AM $0.0534
+0.03%
$53.67 million $10.67 million
10:59 AM $0.0534
+0.04%
$53.44 million $10.68 million
10:58 AM $0.0534
+0.00%
$53.44 million $10.69 million
10:57 AM $0.0534
+0.06%
$53.44 million $10.7 million
10:56 AM $0.0534
+0.01%
$53.44 million $10.7 million
10:55 AM $0.0534
-0.01%
$53.44 million $10.7 million
10:54 AM $0.0534
+0.12%
$53.41 million $10.7 million
10:53 AM $0.0533
+0.01%
$53.41 million $10.74 million
10:52 AM $0.0533
+0.06%
$53.41 million $10.73 million
10:51 AM $0.0533
-0.10%
$53.41 million $10.73 million
10:50 AM $0.0533
-0.02%
$53.41 million $10.74 million
10:49 AM $0.0533
-0.10%
$53.35 million $10.74 million
10:48 AM $0.0534
+0.12%
$53.35 million $10.75 million
10:47 AM $0.0533
-0.12%
$53.35 million $10.74 million
10:46 AM $0.0534
-0.05%
$53.35 million $10.75 million
10:45 AM $0.0534
-0.02%
$53.35 million $10.75 million
10:44 AM $0.0534
+0.02%
$53.44 million $10.76 million
10:43 AM $0.0534
+0.43%
$53.44 million $10.76 million
10:42 AM $0.0532
+0.00%
$53.44 million $10.73 million
10:41 AM $0.0533
+0.19%
$53.44 million $10.74 million
10:40 AM $0.0532
-0.71%
$53.44 million $10.74 million
10:39 AM $0.0536
-0.60%
$53.6 million $10.83 million
10:38 AM $0.054
-0.07%
$53.6 million $10.84 million
10:37 AM $0.054
-0.05%
$53.6 million $10.87 million
10:36 AM $0.054
+0.06%
$53.6 million $10.87 million
10:35 AM $0.054
-0.08%
$53.6 million $10.87 million
10:34 AM $0.0541
-0.04%
$54.07 million $10.87 million
10:33 AM $0.0541
-0.05%
$54.07 million $10.96 million
10:32 AM $0.0541
+0.00%
$54.07 million $10.96 million
10:31 AM $0.0541
-0.08%
$54.07 million $10.96 million
10:30 AM $0.0542
+0.00%
$54.07 million $11 million
10:29 AM $0.0542
-0.12%
$54.18 million $11 million
10:28 AM $0.0543
-0.07%
$54.18 million $11.01 million
10:27 AM $0.0543
+0.04%
$54.18 million $11.02 million
10:26 AM $0.0543
-0.05%
$54.18 million $11.02 million
10:25 AM $0.0543
-0.01%
$54.18 million $11.03 million
10:24 AM $0.0543
+0.08%
$54.32 million $11.02 million
10:23 AM $0.0543
-0.41%
$54.32 million $11.01 million
10:22 AM $0.0545
-0.49%
$54.32 million $11.04 million
10:21 AM $0.0548
-0.49%
$54.32 million $11.1 million
10:20 AM $0.055
-0.01%
$54.32 million $11.11 million
10:19 AM $0.055
-0.16%
$55.04 million $11.1 million
10:18 AM $0.0551
-0.05%
$55.04 million $11.12 million
10:17 AM $0.0551
-0.18%
$55.04 million $11.12 million
10:16 AM $0.0552
-0.12%
$55.04 million $11.14 million
10:15 AM $0.0553
-0.12%
$55.04 million $11.15 million