Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $0.011
+0.77%
$11.04 million $522,113
Oct 10, 5 PM $0.011
-0.19%
$10.95 million $529,367
Oct 10, 4 PM $0.011
-4.04%
$10.97 million $534,547
Oct 10, 3 PM $0.0114
+7.57%
$11.44 million $544,831
Oct 10, 2 PM $0.0106
+4.49%
$10.63 million $568,398
Oct 10, 1 PM $0.0102
+5.61%
$10.18 million $608,022
Oct 10, 12 PM $0.0097
+3.38%
$9.7 million $568,823
Oct 10, 11 AM $0.00938
+1.59%
$9.38 million $547,488
Oct 10, 10 AM $0.00923
-1.23%
$9.23 million $550,890
Oct 10, 9 AM $0.00935
-0.85%
$9.35 million $560,070
Oct 10, 8 AM $0.00943
+0.50%
$9.43 million $573,583
Oct 10, 7 AM $0.00938
+0.91%
$9.38 million $580,476
Oct 10, 6 AM $0.0093
-1.43%
$9.3 million $576,454
Oct 10, 5 AM $0.00943
-0.47%
$9.43 million $584,314
Oct 10, 4 AM $0.00948
-1.42%
$9.48 million $629,855
Oct 10, 3 AM $0.00962
+0.91%
$9.62 million $635,418
Oct 10, 2 AM $0.00953
-2.95%
$9.53 million $620,211
Oct 10, 1 AM $0.00982
-0.72%
$9.82 million $615,502
Oct 10, 12 AM $0.00989
-0.49%
$9.89 million $611,626
Oct 9, 11 PM $0.00994
-1.12%
$9.94 million $611,864
Oct 9, 10 PM $0.0101
+2.94%
$10.05 million $616,613
Oct 9, 9 PM $0.00975
+3.00%
$9.75 million $591,904
Oct 9, 8 PM $0.00947
-0.81%
$9.47 million $607,672
Oct 9, 7 PM $0.00955
-7.87%
$9.55 million $588,636
Oct 9, 6 PM $0.0104
-0.52%
$10.36 million $596,482
Oct 9, 5 PM $0.0104
+1.82%
$10.42 million $605,257
Oct 9, 4 PM $0.0102
+1.68%
$10.23 million $606,426
Oct 9, 3 PM $0.0101
+1.61%
$10.06 million $600,189
Oct 9, 2 PM $0.0099
-3.90%
$9.9 million $581,443
Oct 9, 1 PM $0.0103
-5.31%
$10.3 million $534,981
Oct 9, 12 PM $0.0109
+0.19%
$10.88 million $553,260
Oct 9, 11 AM $0.0109
+2.28%
$10.86 million $547,602
Oct 9, 10 AM $0.0106
+0.29%
$10.62 million $537,528
Oct 9, 9 AM $0.0106
-1.39%
$10.58 million $545,052
Oct 9, 8 AM $0.0107
-1.81%
$10.73 million $540,456
Oct 9, 7 AM $0.0109
+2.55%
$10.93 million $555,057
Oct 9, 6 AM $0.0107
+4.38%
$10.66 million $546,759
Oct 9, 5 AM $0.0102
-11.69%
$10.21 million $536,419
Oct 9, 4 AM $0.0116
-0.68%
$11.56 million $536,341
Oct 9, 3 AM $0.0116
+1.71%
$11.64 million $583,933
Oct 9, 2 AM $0.0114
+0.88%
$11.45 million $613,091
Oct 9, 1 AM $0.0113
-0.31%
$11.35 million $690,804
Oct 9, 12 AM $0.0114
-1.84%
$11.38 million $734,687
Oct 8, 11 PM $0.0116
-1.56%
$11.6 million $750,280
Oct 8, 10 PM $0.0118
-0.05%
$11.78 million $835,421
Oct 8, 9 PM $0.0118
+1.34%
$11.79 million $895,177
Oct 8, 8 PM $0.0116
+4.39%
$11.63 million $901,515
Oct 8, 7 PM $0.0111
+3.55%
$11.14 million $886,758
Oct 8, 6 PM $0.0108
+2.56%
$10.76 million $885,733
Oct 8, 5 PM $0.0105
-1.03%
$10.49 million $882,241