Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.0105
-1.03%
$10.49 million $882,241
Oct 8, 4 PM $0.0106
+2.15%
$10.6 million $955,558
Oct 8, 3 PM $0.0104
-13.46%
$10.38 million $942,042
Oct 8, 2 PM $0.012
+1.30%
$11.99 million $976,758
Oct 8, 1 PM $0.0118
-4.01%
$11.84 million $1.02 million
Oct 8, 12 PM $0.0123
-2.26%
$12.33 million $1.1 million
Oct 8, 11 AM $0.0126
-1.08%
$12.61 million $1.14 million
Oct 8, 10 AM $0.0128
+2.52%
$12.75 million $1.17 million
Oct 8, 9 AM $0.0124
+0.14%
$12.44 million $1.15 million
Oct 8, 8 AM $0.0124
+0.05%
$12.42 million $1.14 million
Oct 8, 7 AM $0.0124
+1.88%
$12.42 million $1.14 million
Oct 8, 6 AM $0.0122
-1.56%
$12.19 million $1.12 million
Oct 8, 5 AM $0.0124
+0.70%
$12.38 million $1.13 million
Oct 8, 4 AM $0.0123
+0.58%
$12.29 million $1.23 million
Oct 8, 3 AM $0.0122
+2.90%
$12.22 million $1.2 million
Oct 8, 2 AM $0.0119
+11.88%
$11.87 million $1.14 million
Oct 8, 1 AM $0.0106
-8.77%
$10.59 million $1 million
Oct 8, 12 AM $0.0116
+0.91%
$11.61 million $1 million
Oct 7, 11 PM $0.0115
-5.93%
$11.5 million $982,819
Oct 7, 10 PM $0.0122
-0.57%
$12.22 million $949,369
Oct 7, 9 PM $0.0123
-5.49%
$12.29 million $899,090
Oct 7, 8 PM $0.013
-5.00%
$13.01 million $882,247
Oct 7, 7 PM $0.0137
+4.80%
$13.69 million $920,902
Oct 7, 6 PM $0.0131
+7.03%
$13.07 million $875,960
Oct 7, 5 PM $0.0122
-11.39%
$12.21 million $832,718
Oct 7, 4 PM $0.0138
-1.44%
$13.78 million $792,037
Oct 7, 3 PM $0.014
-0.45%
$13.98 million $783,082
Oct 7, 2 PM $0.014
-0.27%
$14.04 million $841,104
Oct 7, 1 PM $0.0141
+2.21%
$14.08 million $779,662
Oct 7, 12 PM $0.0138
-5.03%
$13.77 million $739,155
Oct 7, 11 AM $0.0145
-3.28%
$14.5 million $718,070
Oct 7, 10 AM $0.015
-4.02%
$15.01 million $702,436
Oct 7, 9 AM $0.0156
-1.20%
$15.64 million $712,156
Oct 7, 8 AM $0.0158
+0.31%
$15.83 million $726,238
Oct 7, 7 AM $0.0158
+0.69%
$15.78 million $715,723
Oct 7, 6 AM $0.0157
+3.24%
$15.67 million $724,457
Oct 7, 5 AM $0.0152
-8.03%
$15.18 million $692,405
Oct 7, 4 AM $0.0165
-2.44%
$16.5 million $572,398
Oct 7, 3 AM $0.0169
+0.57%
$16.91 million $555,884
Oct 7, 2 AM $0.0168
-3.36%
$16.82 million $548,123
Oct 7, 1 AM $0.0174
-1.58%
$17.4 million $547,598
Oct 7, 12 AM $0.0177
-0.35%
$17.68 million $554,839
Oct 6, 11 PM $0.0177
-2.90%
$17.74 million $569,304
Oct 6, 10 PM $0.0183
+0.00%
$18.27 million $568,136
Oct 6, 9 PM $0.0183
+1.51%
$18.27 million $576,942
Oct 6, 8 PM $0.018
+2.95%
$18 million $561,913
Oct 6, 7 PM $0.0175
-1.29%
$17.48 million $521,997
Oct 6, 6 PM $0.0177
-2.94%
$17.71 million $516,146
Oct 6, 5 PM $0.0182
-0.27%
$18.25 million $499,289
Oct 6, 4 PM $0.0183
-1.46%
$18.29 million $504,937