The Index Historical Data

INDEX Page 14
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.0553
+0.02%
$55.31 million $10.89 million
11:28 AM $0.0553
+0.00%
$55.31 million $10.88 million
11:27 AM $0.0553
+0.14%
$55.31 million $10.88 million
11:26 AM $0.0552
+0.05%
$55.31 million $10.87 million
11:25 AM $0.0551
-0.01%
$55.31 million $10.86 million
11:24 AM $0.0551
+0.44%
$55.14 million $10.83 million
11:23 AM $0.0549
+0.02%
$55.14 million $10.83 million
11:22 AM $0.0549
+0.19%
$55.14 million $10.82 million
11:21 AM $0.0547
+0.21%
$55.14 million $10.8 million
11:20 AM $0.0546
+0.02%
$55.14 million $10.8 million
11:19 AM $0.0546
+0.33%
$54.56 million $10.79 million
11:18 AM $0.0544
-0.01%
$54.56 million $10.76 million
11:17 AM $0.0544
+0.09%
$54.56 million $10.76 million
11:16 AM $0.0543
+0.06%
$54.56 million $10.75 million
11:15 AM $0.0542
-0.07%
$54.56 million $10.76 million
11:14 AM $0.0543
+0.69%
$54.28 million $10.74 million
11:13 AM $0.0539
+0.44%
$54.28 million $10.66 million
11:12 AM $0.0536
-0.03%
$54.28 million $10.63 million
11:11 AM $0.0536
+0.01%
$54.28 million $10.63 million
11:10 AM $0.0536
-0.08%
$54.28 million $10.64 million
11:09 AM $0.0537
+0.05%
$53.69 million $10.68 million
11:08 AM $0.0537
+0.10%
$53.69 million $10.68 million
11:07 AM $0.0536
-0.04%
$53.69 million $10.67 million
11:06 AM $0.0536
-0.01%
$53.69 million $10.68 million
11:05 AM $0.0536
-0.09%
$53.69 million $10.68 million
11:04 AM $0.0537
+0.05%
$53.67 million $10.7 million
11:03 AM $0.0536
-0.04%
$53.67 million $10.7 million
11:02 AM $0.0537
+0.37%
$53.67 million $10.69 million
11:01 AM $0.0535
+0.00%
$53.67 million $10.65 million
11:00 AM $0.0534
+0.03%
$53.67 million $10.67 million
10:59 AM $0.0534
+0.04%
$53.44 million $10.68 million
10:58 AM $0.0534
+0.00%
$53.44 million $10.69 million
10:57 AM $0.0534
+0.06%
$53.44 million $10.7 million
10:56 AM $0.0534
+0.01%
$53.44 million $10.7 million
10:55 AM $0.0534
-0.01%
$53.44 million $10.7 million
10:54 AM $0.0534
+0.12%
$53.41 million $10.7 million
10:53 AM $0.0533
+0.01%
$53.41 million $10.74 million
10:52 AM $0.0533
+0.06%
$53.41 million $10.73 million
10:51 AM $0.0533
-0.10%
$53.41 million $10.73 million
10:50 AM $0.0533
-0.02%
$53.41 million $10.74 million
10:49 AM $0.0533
-0.10%
$53.35 million $10.74 million
10:48 AM $0.0534
+0.12%
$53.35 million $10.75 million
10:47 AM $0.0533
-0.12%
$53.35 million $10.74 million
10:46 AM $0.0534
-0.05%
$53.35 million $10.75 million
10:45 AM $0.0534
-0.02%
$53.35 million $10.75 million
10:44 AM $0.0534
+0.02%
$53.44 million $10.76 million
10:43 AM $0.0534
+0.43%
$53.44 million $10.76 million
10:42 AM $0.0532
+0.00%
$53.44 million $10.73 million
10:41 AM $0.0533
+0.19%
$53.44 million $10.74 million
10:40 AM $0.0532
-0.71%
$53.44 million $10.74 million