Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0183
-1.46%
$18.29 million $504,937
Oct 6, 3 PM $0.0186
-3.86%
$18.56 million $506,912
Oct 6, 2 PM $0.0193
-0.46%
$19.31 million $438,830
Oct 6, 1 PM $0.0194
-3.07%
$19.4 million $429,004
Oct 6, 12 PM $0.02
-0.47%
$20.01 million $423,419
Oct 6, 11 AM $0.0201
+0.08%
$20.12 million $417,064
Oct 6, 10 AM $0.0201
+1.33%
$20.1 million $418,304
Oct 6, 9 AM $0.0198
+1.91%
$19.84 million $400,018
Oct 6, 8 AM $0.0195
+1.11%
$19.46 million $456,408
Oct 6, 7 AM $0.0192
+2.64%
$19.24 million $454,738
Oct 6, 6 AM $0.0188
-0.14%
$18.75 million $429,432
Oct 6, 5 AM $0.0188
+0.00%
$18.77 million $451,512
Oct 6, 4 AM $0.0188
-0.54%
$18.77 million $448,378
Oct 6, 3 AM $0.0189
+0.28%
$18.88 million $453,176
Oct 6, 2 AM $0.0188
-0.62%
$18.83 million $456,054
Oct 6, 1 AM $0.0189
+1.71%
$18.94 million $456,952
Oct 6, 12 AM $0.0186
+1.93%
$18.62 million $445,188
Oct 5, 11 PM $0.0183
+0.15%
$18.27 million $441,744
Oct 5, 10 PM $0.0182
-0.30%
$18.24 million $482,179
Oct 5, 9 PM $0.0183
+0.73%
$18.34 million $477,510
Oct 5, 8 PM $0.0182
-1.39%
$18.21 million $472,877
Oct 5, 7 PM $0.0185
+1.75%
$18.46 million $468,139
Oct 5, 6 PM $0.0181
+0.18%
$18.14 million $497,899
Oct 5, 5 PM $0.0181
+0.26%
$18.1 million $561,670
Oct 5, 4 PM $0.0181
-0.81%
$18.06 million $619,592
Oct 5, 3 PM $0.0182
-0.42%
$18.2 million $678,826
Oct 5, 2 PM $0.0183
-0.77%
$18.28 million $674,679
Oct 5, 1 PM $0.0184
+2.03%
$18.43 million $674,933
Oct 5, 12 PM $0.0181
+2.03%
$18.06 million $661,223
Oct 5, 11 AM $0.0177
-0.52%
$17.69 million $643,845
Oct 5, 10 AM $0.0178
-0.07%
$17.78 million $648,725
Oct 5, 9 AM $0.0178
+9.13%
$17.81 million $640,671
Oct 5, 8 AM $0.0163
+0.78%
$16.32 million $548,594
Oct 5, 7 AM $0.0162
-0.11%
$16.17 million $539,277
Oct 5, 6 AM $0.0162
-1.87%
$16.19 million $537,632
Oct 5, 5 AM $0.0165
-0.96%
$16.5 million $525,243
Oct 5, 4 AM $0.0167
-0.07%
$16.66 million $534,817
Oct 5, 3 AM $0.0167
-0.32%
$16.67 million $530,520
Oct 5, 2 AM $0.0167
+0.54%
$16.72 million $532,009
Oct 5, 1 AM $0.0166
+0.19%
$16.63 million $540,839
Oct 5, 12 AM $0.0166
+2.07%
$16.6 million $538,207
Oct 4, 11 PM $0.0163
-3.86%
$16.25 million $537,429
Oct 4, 10 PM $0.0169
+0.89%
$16.92 million $504,908
Oct 4, 9 PM $0.0168
+0.35%
$16.77 million $539,562
Oct 4, 8 PM $0.0167
-0.38%
$16.71 million $633,446
Oct 4, 7 PM $0.0168
+4.11%
$16.78 million $729,029
Oct 4, 6 PM $0.0161
+1.52%
$16.11 million $706,593
Oct 4, 5 PM $0.0159
-3.27%
$15.94 million $667,327
Oct 4, 4 PM $0.0165
-7.27%
$16.47 million $642,573
Oct 4, 3 PM $0.0178
-0.25%
$17.76 million $637,534