The Index Historical Data

INDEX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.00742
-2.29%
$7.42 million $2.33 million
Aug 5, 6 PM $0.0076
+3.49%
$7.6 million $2.43 million
Aug 5, 5 PM $0.00734
-7.37%
$7.34 million $2.38 million
Aug 5, 4 PM $0.00792
-1.78%
$7.92 million $2.48 million
Aug 5, 3 PM $0.00805
-6.27%
$8.05 million $2.48 million
Aug 5, 2 PM $0.00858
-1.01%
$8.58 million $2.56 million
Aug 5, 1 PM $0.00867
-3.42%
$8.67 million $2.67 million
Aug 5, 12 PM $0.00897
-4.69%
$8.97 million $2.8 million
Aug 5, 11 AM $0.00941
-0.06%
$9.41 million $2.82 million
Aug 5, 10 AM $0.00942
+2.23%
$9.42 million $2.81 million
Aug 5, 9 AM $0.00922
-5.19%
$9.22 million $2.77 million
Aug 5, 8 AM $0.00972
-2.57%
$9.72 million $2.85 million
Aug 5, 7 AM $0.00997
+3.14%
$9.97 million $2.83 million
Aug 5, 6 AM $0.00967
+4.30%
$9.67 million $2.73 million
Aug 5, 5 AM $0.00927
+8.89%
$9.27 million $2.63 million
Aug 5, 4 AM $0.00854
+1.69%
$8.54 million $2.43 million
Aug 5, 3 AM $0.0084
+5.25%
$8.4 million $2.39 million
Aug 5, 2 AM $0.00798
-1.26%
$7.98 million $2.37 million
Aug 5, 1 AM $0.00808
+3.37%
$8.08 million $2.42 million
Aug 5, 12 AM $0.00782
-10.52%
$7.82 million $2.35 million
Aug 4, 11 PM $0.00872
+13.92%
$8.72 million $2.4 million
Aug 4, 10 PM $0.00756
+0.88%
$7.56 million $2.07 million
Aug 4, 9 PM $0.00747
+1.34%
$7.47 million $2.07 million
Aug 4, 8 PM $0.00729
-1.70%
$7.29 million $2.04 million
Aug 4, 7 PM $0.00742
+7.27%
$7.42 million $2.08 million
Aug 4, 6 PM $0.00692
-3.64%
$6.92 million $1.93 million
Aug 4, 5 PM $0.00718
-10.04%
$7.18 million $2.02 million
Aug 4, 4 PM $0.008
-3.46%
$8 million $2.03 million
Aug 4, 3 PM $0.00829
-2.14%
$8.29 million $2.07 million
Aug 4, 2 PM $0.00847
+0.22%
$8.47 million $2.19 million
Aug 4, 1 PM $0.00844
+6.50%
$8.44 million $2.13 million
Aug 4, 12 PM $0.00792
+2.11%
$7.92 million $2 million
Aug 4, 11 AM $0.00775
+1.20%
$7.75 million $2 million
Aug 4, 10 AM $0.00766
+0.17%
$7.66 million $2.01 million
Aug 4, 9 AM $0.00765
+0.58%
$7.65 million $2.01 million
Aug 4, 8 AM $0.00761
-1.90%
$7.61 million $1.99 million
Aug 4, 7 AM $0.00776
+0.52%
$7.76 million $2.02 million
Aug 4, 6 AM $0.00773
+1.57%
$7.73 million $2 million
Aug 4, 5 AM $0.00761
+0.41%
$7.61 million $2.01 million
Aug 4, 4 AM $0.00758
-1.41%
$7.58 million $2 million
Aug 4, 3 AM $0.00769
+6.32%
$7.69 million $1.97 million
Aug 4, 2 AM $0.00723
+4.53%
$7.23 million $1.89 million
Aug 4, 1 AM $0.00691
+1.00%
$6.91 million $1.8 million
Aug 4, 12 AM $0.00684
+2.69%
$6.84 million $1.78 million
Aug 3, 11 PM $0.00667
-3.03%
$6.67 million $1.75 million
Aug 3, 10 PM $0.00687
-1.43%
$6.87 million $1.76 million
Aug 3, 9 PM $0.00701
-1.04%
$7.01 million $1.77 million
Aug 3, 8 PM $0.00708
+0.25%
$7.08 million $1.79 million
Aug 3, 7 PM $0.00707
-3.88%
$7.07 million $1.77 million
Aug 3, 6 PM $0.00735
+9.46%
$7.35 million $1.8 million