The Index Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.00735
+9.46%
$7.35 million $1.8 million
Aug 3, 5 PM $0.00672
+0.97%
$6.72 million $1.65 million
Aug 3, 4 PM $0.00665
-1.85%
$6.65 million $1.65 million
Aug 3, 3 PM $0.00678
+7.98%
$6.78 million $1.62 million
Aug 3, 2 PM $0.00627
-1.90%
$6.27 million $1.5 million
Aug 3, 1 PM $0.0064
-0.32%
$6.4 million $1.48 million
Aug 3, 12 PM $0.00641
-4.03%
$6.41 million $1.46 million
Aug 3, 11 AM $0.00669
-0.25%
$6.69 million $1.45 million
Aug 3, 10 AM $0.0067
-0.52%
$6.7 million $1.42 million
Aug 3, 9 AM $0.00674
+0.58%
$6.74 million $1.42 million
Aug 3, 8 AM $0.0067
-0.32%
$6.7 million $1.42 million
Aug 3, 7 AM $0.00672
-0.29%
$6.72 million $1.42 million
Aug 3, 6 AM $0.00673
-0.86%
$6.73 million $1.43 million
Aug 3, 5 AM $0.00678
+0.42%
$6.78 million $1.45 million
Aug 3, 4 AM $0.00671
-0.20%
$6.71 million $1.44 million
Aug 3, 3 AM $0.00672
-3.75%
$6.72 million $1.44 million
Aug 3, 2 AM $0.00698
-0.38%
$6.98 million $1.44 million
Aug 3, 1 AM $0.00701
+1.78%
$7.01 million $1.45 million
Aug 3, 12 AM $0.00692
-0.39%
$6.92 million $1.46 million
Aug 2, 11 PM $0.00682
-0.22%
$6.82 million $1.47 million
Aug 2, 10 PM $0.00684
-2.11%
$6.84 million $1.48 million
Aug 2, 9 PM $0.00699
-1.77%
$6.99 million $1.5 million
Aug 2, 8 PM $0.00718
+3.29%
$7.18 million $1.5 million
Aug 2, 7 PM $0.00695
+0.80%
$6.95 million $1.54 million
Aug 2, 6 PM $0.00688
-1.00%
$6.88 million $1.57 million
Aug 2, 5 PM $0.00695
-0.16%
$6.95 million $1.63 million
Aug 2, 4 PM $0.00696
-1.59%
$6.96 million $1.62 million
Aug 2, 3 PM $0.00707
-3.80%
$7.07 million $1.65 million
Aug 2, 2 PM $0.00736
+2.01%
$7.36 million $1.68 million
Aug 2, 1 PM $0.00721
-1.72%
$7.21 million $1.67 million
Aug 2, 12 PM $0.00734
+0.88%
$7.34 million $1.72 million
Aug 2, 11 AM $0.00727
-3.06%
$7.27 million $1.76 million
Aug 2, 10 AM $0.00755
-0.31%
$7.55 million $1.85 million
Aug 2, 9 AM $0.00757
-1.90%
$7.57 million $1.86 million
Aug 2, 8 AM $0.00772
+0.59%
$7.72 million $1.87 million
Aug 2, 7 AM $0.00767
+2.03%
$7.67 million $1.87 million
Aug 2, 6 AM $0.00752
+3.41%
$7.52 million $1.86 million
Aug 2, 5 AM $0.00728
-0.46%
$7.28 million $1.9 million
Aug 2, 4 AM $0.00731
-1.44%
$7.31 million $1.93 million
Aug 2, 3 AM $0.00741
-1.43%
$7.41 million $1.96 million
Aug 2, 2 AM $0.00752
+3.64%
$7.52 million $2.04 million
Aug 2, 1 AM $0.00726
+3.01%
$7.26 million $2 million
Aug 2, 12 AM $0.00704
-1.65%
$7.04 million $1.99 million
Aug 1, 11 PM $0.00716
+0.25%
$7.16 million $2.06 million
Aug 1, 10 PM $0.00714
+3.53%
$7.14 million $2.09 million
Aug 1, 9 PM $0.00689
+0.61%
$6.89 million $2.05 million
Aug 1, 8 PM $0.00686
+13.00%
$6.86 million $2.05 million
Aug 1, 7 PM $0.00607
-2.92%
$6.07 million $1.91 million
Aug 1, 6 PM $0.00622
-6.92%
$6.22 million $1.88 million
Aug 1, 5 PM $0.00666
+1.40%
$6.66 million $1.9 million