Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0178
-0.25%
$17.76 million $637,534
Oct 4, 2 PM $0.0178
+0.30%
$17.81 million $652,131
Oct 4, 1 PM $0.0178
-0.70%
$17.75 million $657,629
Oct 4, 12 PM $0.0179
-0.64%
$17.87 million $664,051
Oct 4, 11 AM $0.018
-2.01%
$17.99 million $670,041
Oct 4, 10 AM $0.0184
-0.38%
$18.36 million $728,377
Oct 4, 9 AM $0.0184
-0.68%
$18.43 million $733,578
Oct 4, 8 AM $0.0186
+0.13%
$18.56 million $739,629
Oct 4, 7 AM $0.0185
-0.24%
$18.54 million $746,426
Oct 4, 6 AM $0.0186
-0.18%
$18.57 million $752,706
Oct 4, 5 AM $0.0186
+0.75%
$18.61 million $754,961
Oct 4, 4 AM $0.0185
+0.10%
$18.47 million $751,533
Oct 4, 3 AM $0.0185
-0.25%
$18.45 million $765,131
Oct 4, 2 AM $0.0185
-1.18%
$18.5 million $775,618
Oct 4, 1 AM $0.0187
-0.30%
$18.72 million $773,062
Oct 4, 12 AM $0.0188
-3.14%
$18.77 million $781,732
Oct 3, 11 PM $0.0194
+0.35%
$19.38 million $805,055
Oct 3, 10 PM $0.0193
-4.25%
$19.31 million $813,130
Oct 3, 9 PM $0.0202
-2.62%
$20.16 million $822,599
Oct 3, 8 PM $0.0207
+17.46%
$20.7 million $820,951
Oct 3, 7 PM $0.0176
+5.04%
$17.62 million $633,513
Oct 3, 6 PM $0.0168
+0.46%
$16.78 million $780,268
Oct 3, 5 PM $0.0167
+0.69%
$16.71 million $810,333
Oct 3, 4 PM $0.0166
+0.67%
$16.59 million $797,173
Oct 3, 3 PM $0.0165
+2.65%
$16.48 million $805,941
Oct 3, 2 PM $0.0161
-1.20%
$16.06 million $810,831
Oct 3, 1 PM $0.0163
+0.40%
$16.25 million $869,822
Oct 3, 12 PM $0.0162
-0.28%
$16.19 million $919,954
Oct 3, 11 AM $0.0162
+5.12%
$16.23 million $935,525
Oct 3, 10 AM $0.0154
+0.10%
$15.44 million $859,358
Oct 3, 9 AM $0.0154
-0.70%
$15.42 million $864,516
Oct 3, 8 AM $0.0155
-0.10%
$15.53 million $880,753
Oct 3, 7 AM $0.0155
+1.14%
$15.55 million $903,756
Oct 3, 6 AM $0.0154
-0.12%
$15.39 million $895,944
Oct 3, 5 AM $0.0154
+0.13%
$15.41 million $900,679
Oct 3, 4 AM $0.0154
-1.29%
$15.39 million $905,653
Oct 3, 3 AM $0.0156
-2.31%
$15.59 million $947,585
Oct 3, 2 AM $0.016
+1.04%
$15.96 million $969,123
Oct 3, 1 AM $0.0158
+1.37%
$15.79 million $957,539
Oct 3, 12 AM $0.0156
-2.21%
$15.58 million $962,920
Oct 2, 11 PM $0.0159
-3.04%
$15.94 million $968,701
Oct 2, 10 PM $0.0164
-1.42%
$16.44 million $985,336
Oct 2, 9 PM $0.0167
+8.62%
$16.71 million $986,358
Oct 2, 8 PM $0.0154
+0.37%
$15.38 million $903,193
Oct 2, 7 PM $0.0153
+2.37%
$15.32 million $916,654
Oct 2, 6 PM $0.0149
-10.34%
$14.93 million $799,290
Oct 2, 5 PM $0.0167
-0.38%
$16.66 million $788,521
Oct 2, 4 PM $0.0168
+2.25%
$16.77 million $808,602
Oct 2, 3 PM $0.0163
-1.59%
$16.33 million $824,878
Oct 2, 2 PM $0.0166
+5.88%
$16.6 million $873,540