The Index Historical Data

INDEX Page 16
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.0558
-0.03%
$55.89 million $10.87 million
11:57 AM $0.0558
+0.05%
$55.89 million $10.86 million
11:56 AM $0.0558
+0.05%
$55.89 million $10.87 million
11:55 AM $0.0557
+0.00%
$55.89 million $10.91 million
11:54 AM $0.0558
-0.74%
$55.78 million $10.9 million
11:53 AM $0.0562
-0.05%
$55.78 million $10.96 million
11:52 AM $0.0562
+0.02%
$55.78 million $10.96 million
11:51 AM $0.0562
+0.01%
$55.78 million $10.96 million
11:50 AM $0.0562
-0.04%
$55.78 million $10.97 million
11:49 AM $0.0562
+0.05%
$56.21 million $10.97 million
11:48 AM $0.0562
-0.18%
$56.21 million $10.97 million
11:47 AM $0.0563
-0.03%
$56.21 million $10.99 million
11:46 AM $0.0565
-0.02%
$56.21 million $11.02 million
11:45 AM $0.0565
+0.00%
$56.21 million $11.02 million
11:44 AM $0.0565
+0.08%
$56.5 million $11.03 million
11:43 AM $0.0565
-0.05%
$56.5 million $11.02 million
11:42 AM $0.0565
+0.19%
$56.5 million $11.02 million
11:41 AM $0.0564
+0.24%
$56.5 million $11 million
11:40 AM $0.0563
+0.13%
$56.5 million $10.97 million
11:39 AM $0.0562
+0.02%
$56.18 million $10.96 million
11:38 AM $0.0562
+0.95%
$56.18 million $10.88 million
11:37 AM $0.0556
-0.03%
$56.18 million $10.88 million
11:36 AM $0.0557
+0.01%
$56.18 million $10.9 million
11:35 AM $0.0557
+0.29%
$56.18 million $10.9 million
11:34 AM $0.0555
-0.01%
$55.51 million $10.86 million
11:33 AM $0.0555
-0.01%
$55.51 million $10.86 million
11:32 AM $0.0555
+0.31%
$55.51 million $10.86 million
11:31 AM $0.0554
+0.03%
$55.51 million $10.88 million
11:30 AM $0.0553
+0.04%
$55.51 million $10.89 million
11:29 AM $0.0553
+0.02%
$55.31 million $10.89 million
11:28 AM $0.0553
+0.00%
$55.31 million $10.88 million
11:27 AM $0.0553
+0.14%
$55.31 million $10.88 million
11:26 AM $0.0552
+0.05%
$55.31 million $10.87 million
11:25 AM $0.0551
-0.01%
$55.31 million $10.86 million
11:24 AM $0.0551
+0.44%
$55.14 million $10.83 million
11:23 AM $0.0549
+0.02%
$55.14 million $10.83 million
11:22 AM $0.0549
+0.19%
$55.14 million $10.82 million
11:21 AM $0.0547
+0.21%
$55.14 million $10.8 million
11:20 AM $0.0546
+0.02%
$55.14 million $10.8 million
11:19 AM $0.0546
+0.33%
$54.56 million $10.79 million
11:18 AM $0.0544
-0.01%
$54.56 million $10.76 million
11:17 AM $0.0544
+0.09%
$54.56 million $10.76 million
11:16 AM $0.0543
+0.06%
$54.56 million $10.75 million
11:15 AM $0.0542
-0.07%
$54.56 million $10.76 million
11:14 AM $0.0543
+0.69%
$54.28 million $10.74 million
11:13 AM $0.0539
+0.44%
$54.28 million $10.66 million
11:12 AM $0.0536
-0.03%
$54.28 million $10.63 million
11:11 AM $0.0536
+0.01%
$54.28 million $10.63 million
11:10 AM $0.0536
-0.08%
$54.28 million $10.64 million
11:09 AM $0.0537
+0.05%
$53.69 million $10.68 million