Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 AM $0.00871
+0.03%
$8.71 million $776,915
9:06 AM $0.00872
+0.00%
$8.71 million $777,007
9:05 AM $0.00872
+0.00%
$8.71 million $776,991
9:04 AM $0.00872
-0.06%
$8.72 million $776,971
9:03 AM $0.00872
+0.01%
$8.72 million $776,980
9:02 AM $0.00872
+0.01%
$8.72 million $777,045
9:01 AM $0.00872
+0.00%
$8.72 million $777,075
9:00 AM $0.00872
+0.01%
$8.72 million $777,073
8:59 AM $0.00872
-0.02%
$8.72 million $777,130
8:58 AM $0.00872
-0.05%
$8.72 million $777,443
8:57 AM $0.00872
+0.04%
$8.72 million $777,287
8:56 AM $0.00872
+0.01%
$8.72 million $775,828
8:55 AM $0.00871
-0.03%
$8.72 million $775,607
8:54 AM $0.00871
-0.01%
$8.71 million $775,647
8:53 AM $0.00871
+0.03%
$8.71 million $775,689
8:52 AM $0.00871
-0.01%
$8.71 million $775,577
8:51 AM $0.00871
-0.04%
$8.71 million $775,957
8:50 AM $0.00874
-0.04%
$8.71 million $775,923
8:49 AM $0.00874
+0.03%
$8.74 million $775,595
8:48 AM $0.00874
+0.03%
$8.74 million $775,611
8:47 AM $0.00873
-0.03%
$8.74 million $775,611
8:46 AM $0.00874
+0.01%
$8.74 million $775,664
8:45 AM $0.00874
+0.03%
$8.74 million $775,509
8:44 AM $0.00873
+0.00%
$8.73 million $776,082
8:43 AM $0.00873
-0.02%
$8.73 million $776,042
8:42 AM $0.00874
-0.04%
$8.73 million $776,147
8:41 AM $0.00874
-0.02%
$8.73 million $776,023
8:40 AM $0.00874
-0.01%
$8.73 million $775,476
8:39 AM $0.00874
-0.04%
$8.74 million $775,373
8:38 AM $0.00874
+0.00%
$8.74 million $775,377
8:37 AM $0.00874
+0.07%
$8.74 million $775,164
8:36 AM $0.00873
-0.04%
$8.74 million $775,034
8:35 AM $0.00874
-0.02%
$8.74 million $774,955
8:34 AM $0.00874
+0.11%
$8.74 million $774,295
8:33 AM $0.00873
-0.10%
$8.74 million $773,991
8:32 AM $0.00874
+0.02%
$8.74 million $775,081
8:31 AM $0.00874
-0.10%
$8.74 million $775,023
8:30 AM $0.00875
-0.50%
$8.74 million $774,174
8:29 AM $0.00879
-0.23%
$8.79 million $775,448
8:28 AM $0.00882
+0.01%
$8.79 million $775,869
8:27 AM $0.00882
+0.01%
$8.79 million $775,888
8:26 AM $0.00882
+0.00%
$8.79 million $775,839
8:25 AM $0.00882
+0.03%
$8.79 million $775,842
8:24 AM $0.00882
-0.01%
$8.82 million $775,879
8:23 AM $0.00882
+0.01%
$8.82 million $775,928
8:22 AM $0.00882
+0.00%
$8.82 million $776,000
8:21 AM $0.00882
-0.01%
$8.82 million $774,361
8:20 AM $0.00882
+0.04%
$8.82 million $774,364
8:19 AM $0.00879
+0.04%
$8.79 million $776,155
8:18 AM $0.00879
-0.05%
$8.79 million $776,106