Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0166
+5.88%
$16.6 million $873,540
Oct 2, 1 PM $0.0157
-10.82%
$15.68 million $807,559
Oct 2, 12 PM $0.0176
-0.33%
$17.59 million $870,550
Oct 2, 11 AM $0.0176
-0.33%
$17.65 million $858,530
Oct 2, 10 AM $0.0177
-1.24%
$17.7 million $861,073
Oct 2, 9 AM $0.0179
-1.84%
$17.93 million $868,514
Oct 2, 8 AM $0.0183
-0.67%
$18.3 million $869,739
Oct 2, 7 AM $0.0184
+0.06%
$18.42 million $879,728
Oct 2, 6 AM $0.0184
+0.21%
$18.41 million $951,600
Oct 2, 5 AM $0.0184
+1.55%
$18.37 million $1.01 million
Oct 2, 4 AM $0.0181
+8.37%
$18.09 million $1.13 million
Oct 2, 3 AM $0.0167
-2.81%
$16.66 million $1.06 million
Oct 2, 2 AM $0.0171
-0.48%
$17.14 million $1.19 million
Oct 2, 1 AM $0.0172
-2.63%
$17.22 million $1.21 million
Oct 2, 12 AM $0.0177
-0.72%
$17.68 million $1.25 million
Oct 1, 11 PM $0.0178
+0.72%
$17.82 million $1.32 million
Oct 1, 10 PM $0.0177
+2.41%
$17.69 million $1.54 million
Oct 1, 9 PM $0.0173
-0.87%
$17.26 million $1.56 million
Oct 1, 8 PM $0.0174
+4.35%
$17.42 million $1.61 million
Oct 1, 7 PM $0.0167
-4.26%
$16.7 million $1.63 million
Oct 1, 6 PM $0.0174
+1.18%
$17.44 million $1.6 million
Oct 1, 5 PM $0.0172
+0.07%
$17.24 million $1.6 million
Oct 1, 4 PM $0.0172
+3.31%
$17.19 million $1.73 million
Oct 1, 3 PM $0.0166
-6.12%
$16.63 million $1.67 million
Oct 1, 2 PM $0.0177
-1.43%
$17.72 million $1.73 million
Oct 1, 1 PM $0.018
-7.09%
$17.98 million $1.75 million
Oct 1, 12 PM $0.0194
-0.85%
$19.35 million $1.79 million
Oct 1, 11 AM $0.0195
-1.04%
$19.52 million $1.81 million
Oct 1, 10 AM $0.0197
+0.48%
$19.72 million $1.84 million
Oct 1, 9 AM $0.0196
+0.49%
$19.63 million $1.85 million
Oct 1, 8 AM $0.0195
+1.04%
$19.53 million $1.9 million
Oct 1, 7 AM $0.0193
+5.59%
$19.33 million $1.86 million
Oct 1, 6 AM $0.0183
+5.71%
$18.31 million $1.74 million
Oct 1, 5 AM $0.0173
-9.96%
$17.33 million $1.63 million
Oct 1, 4 AM $0.0192
+3.08%
$19.24 million $1.78 million
Oct 1, 3 AM $0.0187
-5.49%
$18.67 million $1.83 million
Oct 1, 2 AM $0.0198
-2.74%
$19.75 million $1.79 million
Oct 1, 1 AM $0.0203
-1.82%
$20.31 million $1.82 million
Oct 1, 12 AM $0.0207
+1.89%
$20.69 million $1.88 million
Sep 30, 11 PM $0.0203
+3.18%
$20.3 million $1.87 million
Sep 30, 10 PM $0.0197
-5.09%
$19.68 million $1.74 million
Sep 30, 9 PM $0.0207
-4.10%
$20.73 million $1.76 million
Sep 30, 8 PM $0.0216
-7.55%
$21.62 million $1.75 million
Sep 30, 7 PM $0.0234
-1.33%
$23.38 million $1.74 million
Sep 30, 6 PM $0.0237
+1.43%
$23.68 million $1.77 million
Sep 30, 5 PM $0.0233
+1.73%
$23.35 million $1.75 million
Sep 30, 4 PM $0.023
-1.25%
$22.96 million $1.53 million
Sep 30, 3 PM $0.0232
-3.04%
$23.25 million $1.5 million
Sep 30, 2 PM $0.024
-3.53%
$23.98 million $1.48 million
Sep 30, 1 PM $0.0249
+0.85%
$24.86 million $1.49 million