The Index Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.00666
+1.40%
$6.66 million $1.9 million
Aug 1, 4 PM $0.00657
-2.61%
$6.57 million $1.94 million
Aug 1, 3 PM $0.00674
-2.99%
$6.74 million $1.95 million
Aug 1, 2 PM $0.00694
+1.44%
$6.94 million $2.01 million
Aug 1, 1 PM $0.00685
+5.83%
$6.85 million $2 million
Aug 1, 12 PM $0.00647
-4.11%
$6.47 million $1.93 million
Aug 1, 11 AM $0.00675
-6.49%
$6.75 million $2 million
Aug 1, 10 AM $0.00722
-2.56%
$7.22 million $2.03 million
Aug 1, 9 AM $0.0074
-0.18%
$7.4 million $2.04 million
Aug 1, 8 AM $0.00742
+0.39%
$7.42 million $2.05 million
Aug 1, 7 AM $0.00739
+0.58%
$7.39 million $2.07 million
Aug 1, 6 AM $0.00734
-2.39%
$7.34 million $2.08 million
Aug 1, 5 AM $0.00752
-1.95%
$7.52 million $2.05 million
Aug 1, 4 AM $0.00766
-3.59%
$7.66 million $2.09 million
Aug 1, 3 AM $0.00795
-6.62%
$7.95 million $2.2 million
Aug 1, 2 AM $0.00852
-5.76%
$8.52 million $2.26 million
Aug 1, 1 AM $0.00904
-3.36%
$9.04 million $2.36 million
Aug 1, 12 AM $0.00934
-0.24%
$9.34 million $2.77 million
Jul 31, 11 PM $0.00936
+11.56%
$9.36 million $2.93 million
Jul 31, 10 PM $0.0084
-0.80%
$8.4 million $2.76 million
Jul 31, 9 PM $0.00846
-0.94%
$8.46 million $2.78 million
Jul 31, 8 PM $0.00854
-1.26%
$8.54 million $2.84 million
Jul 31, 7 PM $0.00865
-2.41%
$8.65 million $2.87 million
Jul 31, 6 PM $0.00886
+1.44%
$8.86 million $2.91 million
Jul 31, 5 PM $0.00866
-4.38%
$8.66 million $2.91 million
Jul 31, 4 PM $0.00913
+0.75%
$9.13 million $2.96 million
Jul 31, 3 PM $0.00906
+0.10%
$9.06 million $2.96 million
Jul 31, 2 PM $0.00906
-9.72%
$9.06 million $2.96 million
Jul 31, 1 PM $0.01
-2.12%
$10.04 million $3.08 million
Jul 31, 12 PM $0.0103
+3.68%
$10.27 million $3.14 million
Jul 31, 11 AM $0.0099
+1.05%
$9.9 million $3.05 million
Jul 31, 10 AM $0.0098
+1.50%
$9.8 million $3.03 million
Jul 31, 9 AM $0.00966
-0.48%
$9.66 million $3.07 million
Jul 31, 8 AM $0.00971
-2.06%
$9.71 million $3.1 million
Jul 31, 7 AM $0.00991
+0.47%
$9.91 million $3.16 million
Jul 31, 6 AM $0.00987
-2.25%
$9.87 million $3.22 million
Jul 31, 5 AM $0.0101
-8.36%
$10.09 million $3.2 million
Jul 31, 4 AM $0.011
+22.75%
$11.01 million $3.33 million
Jul 31, 3 AM $0.00897
-2.65%
$8.97 million $2.88 million
Jul 31, 2 AM $0.00921
-6.18%
$9.21 million $2.88 million
Jul 31, 1 AM $0.00982
-2.87%
$9.82 million $2.96 million
Jul 31, 12 AM $0.0101
+40.57%
$10.05 million $1.59 million
Jul 30, 11 PM $0.00715
-1.66%
$7.15 million $2.06 million
Jul 30, 10 PM $0.00731
-0.11%
$7.31 million $2.11 million
Jul 30, 9 PM $0.00732
-3.05%
$7.32 million $2.13 million
Jul 30, 8 PM $0.00755
+2.42%
$7.55 million $2.62 million
Jul 30, 7 PM $0.00737
+6.25%
$7.37 million $2.68 million
Jul 30, 6 PM $0.00694
-0.81%
$6.94 million $2.63 million
Jul 30, 5 PM $0.007
+5.76%
$7 million $2.63 million
Jul 30, 4 PM $0.00668
-5.57%
$6.68 million $2.55 million