The Index Historical Data

INDEX Page 17
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.0595
+0.05%
$59.53 million $11.16 million
12:58 PM $0.0595
+0.66%
$59.53 million $11.17 million
12:57 PM $0.0591
+0.16%
$59.53 million $11.14 million
12:56 PM $0.059
+0.27%
$59.53 million $11.14 million
12:55 PM $0.0589
+0.12%
$59.53 million $11.13 million
12:54 PM $0.0588
+0.13%
$58.79 million $11.13 million
12:53 PM $0.0587
+0.36%
$58.79 million $11.09 million
12:52 PM $0.0584
+0.59%
$58.79 million $11.08 million
12:51 PM $0.0581
-0.33%
$58.79 million $11.03 million
12:50 PM $0.0585
+0.21%
$58.79 million $11.09 million
12:49 PM $0.0584
+0.15%
$58.39 million $11.06 million
12:48 PM $0.0583
+0.06%
$58.39 million $11.06 million
12:47 PM $0.0583
+0.41%
$58.39 million $11.06 million
12:46 PM $0.058
+0.37%
$58.39 million $11.02 million
12:45 PM $0.0578
+0.15%
$58.39 million $11 million
12:44 PM $0.0577
+0.20%
$57.73 million $11.03 million
12:43 PM $0.0576
-0.89%
$57.73 million $11.04 million
12:42 PM $0.0581
+0.19%
$57.73 million $11.1 million
12:41 PM $0.0579
+0.33%
$57.73 million $11.03 million
12:40 PM $0.0577
+0.44%
$57.73 million $11.03 million
12:39 PM $0.0574
-0.10%
$57.4 million $10.99 million
12:38 PM $0.0573
+0.41%
$57.4 million $10.97 million
12:37 PM $0.0571
+1.00%
$57.4 million $10.92 million
12:36 PM $0.0565
+0.09%
$57.4 million $10.87 million
12:35 PM $0.0564
-0.46%
$57.4 million $10.86 million
12:34 PM $0.0567
+0.65%
$56.72 million $10.84 million
12:33 PM $0.0564
+0.01%
$56.72 million $10.87 million
12:32 PM $0.0563
+0.11%
$56.72 million $10.87 million
12:31 PM $0.0563
-0.09%
$56.72 million $10.87 million
12:30 PM $0.0563
+0.48%
$56.72 million $10.86 million
12:29 PM $0.0561
-0.02%
$56.06 million $10.85 million
12:28 PM $0.0561
+0.01%
$56.06 million $10.86 million
12:27 PM $0.056
-0.23%
$56.06 million $10.87 million
12:26 PM $0.0561
+0.05%
$56.06 million $10.9 million
12:25 PM $0.0561
-0.03%
$56.06 million $10.91 million
12:24 PM $0.0561
-0.23%
$56.13 million $10.93 million
12:23 PM $0.0563
-0.02%
$56.13 million $10.93 million
12:22 PM $0.0564
+0.00%
$56.13 million $10.94 million
12:21 PM $0.0564
-0.20%
$56.13 million $10.94 million
12:20 PM $0.0565
-0.03%
$56.13 million $10.96 million
12:19 PM $0.0567
+0.40%
$56.68 million $10.95 million
12:18 PM $0.0565
+0.01%
$56.68 million $10.96 million
12:17 PM $0.0565
-0.01%
$56.68 million $10.95 million
12:16 PM $0.0565
+0.13%
$56.68 million $10.95 million
12:15 PM $0.0561
+0.03%
$56.68 million $10.89 million
12:14 PM $0.0561
-0.02%
$56.11 million $10.89 million
12:13 PM $0.0561
-0.01%
$56.11 million $10.9 million
12:12 PM $0.0561
+0.04%
$56.11 million $10.88 million
12:11 PM $0.0561
+0.07%
$56.11 million $10.88 million
12:10 PM $0.0561
-0.08%
$56.11 million $10.89 million