Coinranking
The Index Historical Data
INDEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $0.0634 | +0.56% | ||
| 4:52 PM | $0.0629 | +0.21% | ||
| 4:51 PM | $0.0626 | +0.14% | ||
| 4:50 PM | $0.0625 | +0.36% | ||
| 4:49 PM | $0.0622 | +0.07% | ||
| 4:48 PM | $0.0622 | +0.62% | ||
| 4:47 PM | $0.0618 | +0.14% | ||
| 4:46 PM | $0.0615 | +0.66% | ||
| 4:45 PM | $0.0611 | -0.08% | ||
| 4:44 PM | $0.0611 | -0.04% | ||
| 4:43 PM | $0.0611 | +0.24% | ||
| 4:42 PM | $0.061 | +0.11% | ||
| 4:41 PM | $0.0608 | -0.06% | ||
| 4:40 PM | $0.0609 | +0.00% | ||
| 4:39 PM | $0.0609 | +0.26% | ||
| 4:38 PM | $0.0607 | +2.00% | ||
| 4:37 PM | $0.0595 | -0.02% | ||
| 4:36 PM | $0.0595 | -2.20% | ||
| 4:35 PM | $0.0608 | +0.07% | ||
| 4:34 PM | $0.0607 | +0.22% | ||
| 4:33 PM | $0.0605 | +0.04% | ||
| 4:32 PM | $0.0605 | -0.32% | ||
| 4:31 PM | $0.0607 | -0.13% | ||
| 4:30 PM | $0.0608 | +0.40% | ||
| 4:29 PM | $0.0605 | +0.86% | ||
| 4:28 PM | $0.06 | +0.27% | ||
| 4:27 PM | $0.0598 | +0.23% | ||
| 4:26 PM | $0.0597 | +0.16% | ||
| 4:25 PM | $0.0596 | +0.09% | ||
| 4:24 PM | $0.0595 | +0.17% | ||
| 4:23 PM | $0.0594 | +0.07% | ||
| 4:22 PM | $0.0592 | +0.43% | ||
| 4:21 PM | $0.0589 | +0.42% | ||
| 4:20 PM | $0.0587 | +0.24% | ||
| 4:19 PM | $0.0585 | +0.18% | ||
| 4:18 PM | $0.0584 | +0.06% | ||
| 4:17 PM | $0.0584 | -0.07% | ||
| 4:16 PM | $0.0584 | -0.11% | ||
| 4:15 PM | $0.0585 | +0.00% | ||
| 4:14 PM | $0.0585 | +0.02% | ||
| 4:13 PM | $0.0584 | +1.62% | ||
| 4:12 PM | $0.0575 | +0.59% | ||
| 4:11 PM | $0.0571 | +0.33% | ||
| 4:10 PM | $0.0569 | +0.48% | ||
| 4:09 PM | $0.0567 | +1.00% | ||
| 4:08 PM | $0.0561 | +1.00% | ||
| 4:07 PM | $0.0556 | +0.48% | ||
| 4:06 PM | $0.0553 | -0.07% | ||
| 4:05 PM | $0.0554 | -0.14% | ||
| 4:04 PM | $0.0555 | -0.02% | ||