The Index Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.00668
-5.57%
$6.68 million $2.55 million
Jul 30, 3 PM $0.00706
-1.18%
$7.06 million $2.61 million
Jul 30, 2 PM $0.00714
-1.27%
$7.14 million $2.62 million
Jul 30, 1 PM $0.00728
+6.06%
$7.28 million $2.7 million
Jul 30, 12 PM $0.00686
-0.65%
$6.86 million $2.6 million
Jul 30, 11 AM $0.00691
-1.89%
$6.91 million $2.58 million
Jul 30, 10 AM $0.00703
-6.37%
$7.03 million $2.57 million
Jul 30, 9 AM $0.00751
+10.02%
$7.51 million $2.64 million
Jul 30, 8 AM $0.00682
+4.60%
$6.82 million $2.5 million
Jul 30, 7 AM $0.00652
-11.68%
$6.52 million $2.44 million
Jul 30, 6 AM $0.00738
-0.50%
$7.38 million $2.53 million
Jul 30, 5 AM $0.00742
+1.50%
$7.42 million $2.57 million
Jul 30, 4 AM $0.0073
+0.21%
$7.3 million $2.62 million
Jul 30, 3 AM $0.00728
+4.01%
$7.28 million $2.63 million
Jul 30, 2 AM $0.007
-4.19%
$7 million $2.59 million
Jul 30, 1 AM $0.0073
+0.89%
$7.3 million $2.65 million
Jul 30, 12 AM $0.00724
-5.76%
$7.24 million $2.71 million
Jul 29, 11 PM $0.00768
+5.09%
$7.68 million $2.96 million
Jul 29, 10 PM $0.00731
-7.24%
$7.31 million $2.89 million
Jul 29, 9 PM $0.00791
+28.67%
$7.91 million $2.99 million
Jul 29, 8 PM $0.00615
-2.84%
$6.15 million $2.24 million
Jul 29, 7 PM $0.00633
-7.15%
$6.33 million $2.19 million
Jul 29, 6 PM $0.00682
-6.87%
$6.82 million $2.2 million
Jul 29, 5 PM $0.00733
+6.09%
$7.33 million $2.24 million
Jul 29, 4 PM $0.00691
+2.02%
$6.91 million $2.21 million
Jul 29, 3 PM $0.00677
-1.35%
$6.77 million $2.25 million
Jul 29, 2 PM $0.00676
-6.83%
$6.76 million $2.25 million
Jul 29, 1 PM $0.00725
+3.31%
$7.25 million $2.37 million
Jul 29, 12 PM $0.00702
+7.97%
$7.02 million $2.36 million
Jul 29, 11 AM $0.0065
+1.72%
$6.5 million $2.35 million
Jul 29, 10 AM $0.00639
-11.38%
$6.39 million $2.36 million
Jul 29, 9 AM $0.00721
-0.32%
$7.21 million $2.44 million
Jul 29, 8 AM $0.00724
-5.91%
$7.24 million $2.49 million
Jul 29, 7 AM $0.00769
+5.93%
$7.69 million $2.56 million
Jul 29, 6 AM $0.00726
+2.16%
$7.26 million $2.5 million
Jul 29, 5 AM $0.0071
+10.22%
$7.1 million $2.82 million
Jul 29, 4 AM $0.00643
-0.17%
$6.43 million $2.67 million
Jul 29, 3 AM $0.00644
-2.72%
$6.44 million $2.7 million
Jul 29, 2 AM $0.00662
+9.29%
$6.62 million $2.81 million
Jul 29, 1 AM $0.00606
+1.03%
$6.06 million $2.71 million
Jul 29, 12 AM $0.00599
-13.20%
$5.99 million $2.66 million
Jul 28, 11 PM $0.0069
-7.49%
$6.9 million $2.7 million
Jul 28, 10 PM $0.00746
-1.53%
$7.46 million $2.81 million
Jul 28, 9 PM $0.00758
-0.27%
$7.58 million $2.83 million
Jul 28, 8 PM $0.0076
-7.62%
$7.6 million $2.84 million
Jul 28, 7 PM $0.00822
-0.72%
$8.22 million $2.89 million
Jul 28, 6 PM $0.00828
-7.80%
$8.28 million $2.93 million
Jul 28, 5 PM $0.00899
+5.08%
$8.99 million $3.05 million
Jul 28, 4 PM $0.00856
+15.34%
$8.56 million $3.02 million
Jul 28, 3 PM $0.00741
-5.42%
$7.41 million $2.97 million