Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Index Historical Data

INDEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.0249
+0.85%
$24.86 million $1.49 million
Sep 30, 12 PM $0.0246
+2.58%
$24.65 million $1.45 million
Sep 30, 11 AM $0.024
+0.00%
$24.03 million $1.39 million
Sep 30, 10 AM $0.024
+1.07%
$24.03 million $1.37 million
Sep 30, 9 AM $0.0238
+1.99%
$23.77 million $1.35 million
Sep 30, 8 AM $0.0233
-0.52%
$23.31 million $1.25 million
Sep 30, 7 AM $0.0234
-1.28%
$23.43 million $1.24 million
Sep 30, 6 AM $0.0237
+2.22%
$23.73 million $1.26 million
Sep 30, 5 AM $0.0232
-1.07%
$23.22 million $1.22 million
Sep 30, 4 AM $0.0235
+0.32%
$23.48 million $1.03 million
Sep 30, 3 AM $0.0234
-4.70%
$23.38 million $918,784
Sep 30, 2 AM $0.0245
-1.94%
$24.53 million $908,367
Sep 30, 1 AM $0.025
+7.84%
$25.01 million $886,601
Sep 30, 12 AM $0.0232
-1.12%
$23.19 million $798,353
Sep 29, 11 PM $0.0235
-14.85%
$23.48 million $671,024
Sep 29, 10 PM $0.0276
-1.64%
$27.57 million $513,343
Sep 29, 9 PM $0.028
+0.85%
$28.03 million $491,439
Sep 29, 8 PM $0.0278
-0.02%
$27.8 million $534,968
Sep 29, 7 PM $0.0278
-1.40%
$27.8 million $518,748
Sep 29, 6 PM $0.0282
+2.53%
$28.2 million $503,307
Sep 29, 5 PM $0.0275
-0.46%
$27.51 million $473,635
Sep 29, 4 PM $0.0276
-0.13%
$27.63 million $474,041
Sep 29, 3 PM $0.0277
-0.68%
$27.67 million $465,377
Sep 29, 2 PM $0.0279
+0.16%
$27.86 million $472,816
Sep 29, 1 PM $0.0278
-0.37%
$27.82 million $497,750
Sep 29, 12 PM $0.0279
+0.99%
$27.93 million $568,168
Sep 29, 11 AM $0.0277
+0.78%
$27.65 million $576,472
Sep 29, 10 AM $0.0274
+1.48%
$27.44 million $590,736
Sep 29, 9 AM $0.027
+1.13%
$27.04 million $571,777
Sep 29, 8 AM $0.0267
-0.07%
$26.75 million $566,153
Sep 29, 7 AM $0.0268
-0.66%
$26.77 million $565,057
Sep 29, 6 AM $0.0269
+1.36%
$26.93 million $543,090
Sep 29, 5 AM $0.0266
+0.73%
$26.57 million $550,256
Sep 29, 4 AM $0.0264
-1.87%
$26.38 million $561,796
Sep 29, 3 AM $0.0269
+0.62%
$26.88 million $588,579
Sep 29, 2 AM $0.0267
-0.41%
$26.72 million $597,111
Sep 29, 1 AM $0.0268
-1.00%
$26.83 million $604,689
Sep 29, 12 AM $0.0271
-0.53%
$27.1 million $606,796
Sep 28, 11 PM $0.0272
-0.07%
$27.24 million $630,270
Sep 28, 10 PM $0.0273
+0.54%
$27.27 million $654,143
Sep 28, 9 PM $0.0271
+1.57%
$27.12 million $705,260
Sep 28, 8 PM $0.0267
-0.80%
$26.7 million $693,038
Sep 28, 7 PM $0.0269
-0.76%
$26.92 million $732,888
Sep 28, 6 PM $0.0271
-0.60%
$27.12 million $735,237
Sep 28, 5 PM $0.0273
+0.54%
$27.28 million $737,251
Sep 28, 4 PM $0.0271
+0.63%
$27.14 million $743,116
Sep 28, 3 PM $0.027
+0.08%
$26.97 million $736,936
Sep 28, 2 PM $0.0269
-4.03%
$26.95 million $721,792
Sep 28, 1 PM $0.0281
+1.92%
$28.08 million $711,449
Sep 28, 12 PM $0.0275
+2.38%
$27.55 million $634,413