The Index Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.00741
-5.42%
$7.41 million $2.97 million
Jul 28, 2 PM $0.00783
-4.86%
$7.83 million $3.08 million
Jul 28, 1 PM $0.00822
-1.70%
$8.22 million $3.08 million
Jul 28, 12 PM $0.00836
-4.68%
$8.36 million $3.07 million
Jul 28, 11 AM $0.00877
-2.91%
$8.77 million $3.06 million
Jul 28, 10 AM $0.00903
+0.50%
$9.03 million $3.06 million
Jul 28, 9 AM $0.00898
-5.25%
$8.98 million $3.05 million
Jul 28, 8 AM $0.00948
+2.81%
$9.48 million $3.08 million
Jul 28, 7 AM $0.00921
+4.87%
$9.21 million $3.01 million
Jul 28, 6 AM $0.00878
-3.08%
$8.78 million $2.91 million
Jul 28, 5 AM $0.00904
-8.96%
$9.04 million $2.55 million
Jul 28, 4 AM $0.00992
-2.32%
$9.92 million $2.64 million
Jul 28, 3 AM $0.0102
+12.72%
$10.16 million $2.61 million
Jul 28, 2 AM $0.00901
-6.52%
$9.01 million $2.48 million
Jul 28, 1 AM $0.00967
+3.91%
$9.67 million $2.52 million
Jul 28, 12 AM $0.00931
-8.27%
$9.31 million $2.44 million
Jul 27, 11 PM $0.0101
-10.91%
$10.14 million $2.39 million
Jul 27, 10 PM $0.0114
-3.22%
$11.39 million $2.45 million
Jul 27, 9 PM $0.0118
+1.97%
$11.77 million $2.49 million
Jul 27, 8 PM $0.0115
-2.96%
$11.53 million $2.49 million
Jul 27, 7 PM $0.0119
-6.60%
$11.88 million $2.53 million
Jul 27, 6 PM $0.0127
+1.60%
$12.72 million $2.56 million
Jul 27, 5 PM $0.0125
+2.64%
$12.51 million $2.51 million
Jul 27, 4 PM $0.0122
+18.96%
$12.19 million $2.43 million
Jul 27, 3 PM $0.0102
-11.48%
$10.24 million $2.03 million
Jul 27, 2 PM $0.0116
+1.44%
$11.56 million $2.03 million
Jul 27, 1 PM $0.0112
-3.81%
$11.25 million $1.95 million
Jul 27, 12 PM $0.0116
+0.54%
$11.59 million $2.02 million
Jul 27, 11 AM $0.0115
-0.65%
$11.53 million $2.04 million
Jul 27, 10 AM $0.0116
+0.42%
$11.6 million $2.07 million
Jul 27, 9 AM $0.0115
-4.47%
$11.5 million $2.04 million
Jul 27, 8 AM $0.012
+4.08%
$12.04 million $2.07 million
Jul 27, 7 AM $0.0116
-2.05%
$11.55 million $2.01 million
Jul 27, 6 AM $0.0118
+4.43%
$11.79 million $2.14 million
Jul 27, 5 AM $0.0113
-3.51%
$11.3 million $2.12 million
Jul 27, 4 AM $0.0117
+0.21%
$11.71 million $2.13 million
Jul 27, 3 AM $0.0117
-6.88%
$11.69 million $2.16 million
Jul 27, 2 AM $0.0125
-2.78%
$12.54 million $2.06 million
Jul 27, 1 AM $0.0129
+0.80%
$12.9 million $2.1 million
Jul 27, 12 AM $0.0128
+3.18%
$12.8 million $2.08 million
Jul 26, 11 PM $0.0124
-6.15%
$12.4 million $2.14 million
Jul 26, 10 PM $0.0132
+11.91%
$13.19 million $2.14 million
Jul 26, 9 PM $0.0118
+3.85%
$11.8 million $2.08 million
Jul 26, 8 PM $0.0114
-5.17%
$11.36 million $2.07 million
Jul 26, 7 PM $0.012
-3.62%
$11.98 million $2.11 million
Jul 26, 6 PM $0.0124
+1.81%
$12.44 million $2.16 million
Jul 26, 5 PM $0.0122
-4.31%
$12.21 million $2.15 million
Jul 26, 4 PM $0.0128
-1.28%
$12.76 million $2.14 million
Jul 26, 3 PM $0.0129
+4.05%
$12.92 million $2.13 million
Jul 26, 2 PM $0.0125
+1.53%
$12.47 million $2.08 million