Coinranking
The Index Historical Data
INDEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $0.0275 | +2.38% | ||
| Sep 28, 11 AM | $0.0269 | +0.45% | ||
| Sep 28, 10 AM | $0.0268 | +2.04% | ||
| Sep 28, 9 AM | $0.0262 | -0.16% | ||
| Sep 28, 8 AM | $0.0263 | +0.55% | ||
| Sep 28, 7 AM | $0.0261 | +0.35% | ||
| Sep 28, 6 AM | $0.026 | +1.53% | ||
| Sep 28, 5 AM | $0.0256 | +0.09% | ||
| Sep 28, 4 AM | $0.0256 | +3.13% | ||
| Sep 28, 3 AM | $0.0248 | -1.41% | ||
| Sep 28, 2 AM | $0.0252 | -1.64% | ||
| Sep 28, 1 AM | $0.0256 | -0.38% | ||
| Sep 28, 12 AM | $0.0257 | +2.14% | ||
| Sep 27, 11 PM | $0.0252 | +4.05% | ||
| Sep 27, 10 PM | $0.0242 | -2.39% | ||
| Sep 27, 9 PM | $0.0248 | +2.39% | ||
| Sep 27, 8 PM | $0.0242 | -6.77% | ||
| Sep 27, 7 PM | $0.026 | -0.81% | ||
| Sep 27, 6 PM | $0.0262 | +0.16% | ||
| Sep 27, 5 PM | $0.0261 | +0.95% | ||
| Sep 27, 4 PM | $0.0259 | +0.39% | ||
| Sep 27, 3 PM | $0.0258 | +0.10% | ||
| Sep 27, 2 PM | $0.0258 | +0.71% | ||
| Sep 27, 1 PM | $0.0256 | -0.36% | ||
| Sep 27, 12 PM | $0.0257 | -0.09% | ||
| Sep 27, 11 AM | $0.0257 | -1.79% | ||
| Sep 27, 10 AM | $0.0262 | -1.05% | ||
| Sep 27, 9 AM | $0.0264 | +0.47% | ||
| Sep 27, 8 AM | $0.0263 | -0.02% | ||
| Sep 27, 7 AM | $0.0263 | +1.04% | ||
| Sep 27, 6 AM | $0.0261 | -1.42% | ||
| Sep 27, 5 AM | $0.0264 | +0.55% | ||
| Sep 27, 4 AM | $0.0263 | -0.45% | ||
| Sep 27, 3 AM | $0.0264 | -0.49% | ||
| Sep 27, 2 AM | $0.0265 | -0.30% | ||
| Sep 27, 1 AM | $0.0266 | -0.46% | ||
| Sep 27, 12 AM | $0.0267 | -0.25% | ||
| Sep 26, 11 PM | $0.0268 | +0.06% | ||
| Sep 26, 10 PM | $0.0268 | +0.11% | ||
| Sep 26, 9 PM | $0.0268 | +0.25% | ||
| Sep 26, 8 PM | $0.0267 | -0.15% | ||
| Sep 26, 7 PM | $0.0267 | +0.21% | ||
| Sep 26, 6 PM | $0.0267 | -0.71% | ||
| Sep 26, 5 PM | $0.0269 | -2.62% | ||
| Sep 26, 4 PM | $0.0276 | -1.17% | ||
| Sep 26, 3 PM | $0.0279 | +0.73% | ||
| Sep 26, 2 PM | $0.0277 | -1.12% | ||
| Sep 26, 1 PM | $0.028 | -0.59% | ||
| Sep 26, 12 PM | $0.0282 | -0.37% | ||
| Sep 26, 11 AM | $0.0283 | +0.05% | ||