The Index Historical Data

INDEX Page 19
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.0569
-0.14%
$56.82 million $10.35 million
2:26 PM $0.057
+0.08%
$56.82 million $10.36 million
2:25 PM $0.057
+0.11%
$56.82 million $10.36 million
2:24 PM $0.057
-0.06%
$56.97 million $10.38 million
2:23 PM $0.057
+0.13%
$56.97 million $10.4 million
2:22 PM $0.0569
+0.29%
$56.97 million $10.4 million
2:21 PM $0.0568
-0.49%
$56.97 million $10.43 million
2:20 PM $0.057
-0.06%
$56.97 million $10.43 million
2:19 PM $0.0571
+0.02%
$57.07 million $10.44 million
2:18 PM $0.0571
-0.23%
$57.07 million $10.45 million
2:17 PM $0.0572
-0.05%
$57.07 million $10.49 million
2:16 PM $0.0572
+0.04%
$57.07 million $10.55 million
2:15 PM $0.0572
+0.01%
$57.07 million $10.58 million
2:14 PM $0.0572
-0.12%
$57.22 million $10.58 million
2:13 PM $0.0573
-0.17%
$57.22 million $10.58 million
2:12 PM $0.0574
+0.12%
$57.22 million $10.6 million
2:11 PM $0.0573
+0.23%
$57.22 million $10.58 million
2:10 PM $0.0571
-0.26%
$57.22 million $10.59 million
2:09 PM $0.0573
-0.10%
$57.29 million $10.58 million
2:08 PM $0.0573
-0.04%
$57.29 million $10.59 million
2:07 PM $0.0574
-0.08%
$57.29 million $10.6 million
2:06 PM $0.0574
+0.02%
$57.29 million $10.62 million
2:05 PM $0.0574
-0.26%
$57.29 million $10.63 million
2:04 PM $0.0576
+0.11%
$57.56 million $10.64 million
2:03 PM $0.0575
+0.05%
$57.56 million $10.65 million
2:02 PM $0.0575
+0.11%
$57.56 million $10.67 million
2:01 PM $0.0574
+0.04%
$57.56 million $10.68 million
2:00 PM $0.0574
-0.01%
$57.56 million $10.69 million
1:59 PM $0.0574
-0.02%
$57.37 million $10.74 million
1:58 PM $0.0574
+0.10%
$57.37 million $10.84 million
1:57 PM $0.0573
-0.03%
$57.37 million $10.84 million
1:56 PM $0.0574
-0.14%
$57.37 million $10.85 million
1:55 PM $0.0574
+0.05%
$57.37 million $10.88 million
1:54 PM $0.0574
+0.04%
$57.42 million $10.87 million
1:53 PM $0.0574
+0.02%
$57.42 million $10.88 million
1:52 PM $0.0574
+0.05%
$57.42 million $10.89 million
1:51 PM $0.0573
-0.01%
$57.42 million $10.88 million
1:50 PM $0.0573
-0.05%
$57.42 million $10.89 million
1:49 PM $0.0574
+0.54%
$57.36 million $10.85 million
1:48 PM $0.0571
+0.00%
$57.36 million $10.88 million
1:47 PM $0.057
+0.27%
$57.36 million $10.87 million
1:46 PM $0.0569
+0.26%
$57.36 million $10.86 million
1:45 PM $0.0567
+0.90%
$57.36 million $10.85 million
1:44 PM $0.0562
+0.39%
$56.24 million $10.76 million
1:43 PM $0.056
+0.91%
$56.24 million $10.67 million
1:42 PM $0.0557
+0.50%
$56.24 million $10.69 million
1:41 PM $0.0555
+0.82%
$56.24 million $10.61 million
1:40 PM $0.055
+0.07%
$56.24 million $10.58 million
1:39 PM $0.055
+0.60%
$54.97 million $10.53 million
1:38 PM $0.0546
+0.34%
$54.97 million $10.49 million