Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Index Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.0276
-18.79%
$27.62 million $1.75 million
Sep 14, 2026 $0.034
+25.56%
$33.86 million $4.17 million
Sep 13, 2026 $0.0271
-2.21%
$27.08 million $1.24 million
Sep 12, 2026 $0.0277
-12.59%
$27.67 million $2.2 million
Sep 11, 2026 $0.0317
+0.95%
$31.52 million $5.28 million
Sep 10, 2026 $0.0314
-15.65%
$31.38 million $3.57 million
Sep 9, 2026 $0.0372
-17.44%
$37.41 million $3.6 million
Sep 8, 2026 $0.045
+13.01%
$45.06 million $4.67 million
Sep 7, 2026 $0.0399
-18.35%
$39.89 million $3.43 million
Sep 6, 2026 $0.0488
-1.59%
$48.84 million $6.9 million
Sep 5, 2026 $0.0496
+6.00%
$49.61 million $5.51 million
Sep 4, 2026 $0.0468
-37.33%
$46.81 million $6.82 million
Sep 3, 2026 $0.0746
+57.24%
$74.82 million $12.85 million
Sep 2, 2026 $0.0474
+79.69%
$46.46 million $8.27 million
Sep 1, 2026 $0.0264
-18.18%
$26.55 million $4.33 million
Aug 31, 2026 $0.0311
+8.13%
$32.21 million $5.91 million
Aug 30, 2026 $0.0329
+26.20%
$28.88 million $5.7 million
Aug 29, 2026 $0.0256
+14.66%
$26.12 million $4.5 million
Aug 28, 2026 $0.0214
-8.49%
$22.32 million $4.55 million
Aug 27, 2026 $0.0246
+5.49%
$23.4 million $4.91 million
Aug 26, 2026 $0.0214
+28.05%
$23.29 million $5.36 million
Aug 25, 2026 $0.017
+13.97%
$16.71 million $4.37 million
Aug 24, 2026 $0.015
-15.86%
$14.92 million $5.53 million
Aug 23, 2026 $0.0178
+156.17%
$17.67 million $9.32 million
Aug 22, 2026 $0.00695
-16.12%
$6.95 million $1.65 million
Aug 21, 2026 $0.00828
+22.93%
$8.28 million $2.05 million
Aug 20, 2026 $0.00673
+41.67%
$6.74 million $1.9 million
Aug 19, 2026 $0.00475
-4.55%
$4.75 million $1.52 million
Aug 18, 2026 $0.00498
-19.34%
$4.97 million $1.74 million
Aug 17, 2026 $0.00617
-10.87%
$6.17 million $1.52 million
Aug 16, 2026 $0.00693
+18.43%
$6.93 million $1.64 million
Aug 15, 2026 $0.00585
-14.39%
$5.85 million $1.79 million
Aug 14, 2026 $0.00683
-15.84%
$6.83 million $2.08 million
Aug 13, 2026 $0.00812
-19.13%
$8.12 million $2.18 million
Aug 12, 2026 $0.01
+17.99%
$10.02 million $2.23 million
Aug 11, 2026 $0.00851
-18.11%
$8.52 million $2.05 million
Aug 10, 2026 $0.0104
+3.19%
$10.4 million $2.34 million
Aug 9, 2026 $0.0101
-15.54%
$10.08 million $2.12 million
Aug 8, 2026 $0.0119
-10.40%
$11.93 million $2.65 million
Aug 7, 2026 $0.0133
+48.99%
$13.66 million $3.63 million
Aug 6, 2026 $0.00888
+18.23%
$8.91 million $5.55 million
Aug 5, 2026 $0.00756
-13.47%
$7.51 million $2.61 million
Aug 4, 2026 $0.00872
+30.84%
$8.78 million $2.4 million
Aug 3, 2026 $0.00667
-4.01%
$6.72 million $1.75 million
Aug 2, 2026 $0.00682
-4.67%
$6.82 million $1.47 million
Aug 1, 2026 $0.00716
-23.55%
$7.16 million $2.06 million
Jul 31, 2026 $0.0084
+17.47%
$9.37 million $2.76 million
Jul 30, 2026 $0.00715
-6.89%
$7.15 million $2.06 million
Jul 29, 2026 $0.00731
+5.85%
$7.68 million $2.89 million
Jul 28, 2026 $0.00746
-26.44%
$6.9 million $2.81 million