Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Index Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 5 AM $0.00769
-0.77%
$7.69 million $254,668
Nov 2, 4 AM $0.00775
-0.32%
$7.75 million $252,425
Nov 2, 3 AM $0.00778
+1.79%
$7.78 million $257,204
Nov 2, 2 AM $0.00764
+0.58%
$7.64 million $256,391
Nov 2, 1 AM $0.0076
+1.06%
$7.6 million $257,444
Nov 2, 12 AM $0.00752
-0.09%
$7.52 million $253,795
Nov 1, 11 PM $0.00753
+1.52%
$7.53 million $251,789
Nov 1, 10 PM $0.00741
+0.36%
$7.41 million $242,011
Nov 1, 9 PM $0.00738
-0.29%
$7.38 million $243,832
Nov 1, 8 PM $0.0074
-0.36%
$7.4 million $244,905
Nov 1, 7 PM $0.00743
-0.42%
$7.43 million $246,094
Nov 1, 6 PM $0.00746
-5.92%
$7.46 million $252,302
Nov 1, 5 PM $0.00793
-4.40%
$7.93 million $241,755
Nov 1, 4 PM $0.0083
-0.14%
$8.3 million $238,834
Nov 1, 3 PM $0.00831
+0.62%
$8.31 million $252,763
Nov 1, 2 PM $0.00826
+1.12%
$8.26 million $257,956
Nov 1, 1 PM $0.00816
+0.60%
$8.16 million $261,947
Nov 1, 12 PM $0.00811
-1.27%
$8.11 million $262,993
Nov 1, 11 AM $0.00822
+1.72%
$8.22 million $265,131
Nov 1, 10 AM $0.00808
-0.42%
$8.08 million $256,336
Nov 1, 9 AM $0.00811
+0.36%
$8.11 million $255,661
Nov 1, 8 AM $0.00808
+0.74%
$8.08 million $256,628
Nov 1, 7 AM $0.00802
+0.10%
$8.02 million $254,716
Nov 1, 6 AM $0.00796
-0.14%
$7.96 million $253,706
Nov 1, 5 AM $0.00797
+0.13%
$7.97 million $253,160
Nov 1, 4 AM $0.00795
-0.82%
$7.95 million $256,561
Nov 1, 3 AM $0.00802
+0.29%
$8.02 million $252,648
Nov 1, 2 AM $0.00799
-0.06%
$7.99 million $253,904
Nov 1, 1 AM $0.00799
-0.13%
$7.99 million $260,487
Nov 1, 12 AM $0.00801
+0.78%
$8.01 million $263,393
Oct 31, 11 PM $0.00795
-0.21%
$7.95 million $275,120
Oct 31, 10 PM $0.00796
+1.11%
$7.96 million $277,426
Oct 31, 9 PM $0.00787
-0.06%
$7.87 million $278,853
Oct 31, 8 PM $0.00788
+0.45%
$7.88 million $287,628
Oct 31, 7 PM $0.00784
-2.25%
$7.84 million $300,635
Oct 31, 6 PM $0.00803
+0.14%
$8.03 million $324,637
Oct 31, 5 PM $0.00802
-2.07%
$8.02 million $336,310
Oct 31, 4 PM $0.00818
-0.87%
$8.18 million $332,635
Oct 31, 3 PM $0.00826
-2.18%
$8.26 million $320,944
Oct 31, 2 PM $0.00844
+0.83%
$8.44 million $319,539
Oct 31, 1 PM $0.00837
-0.65%
$8.37 million $328,161
Oct 31, 12 PM $0.00843
-0.13%
$8.43 million $336,081
Oct 31, 11 AM $0.00844
-0.73%
$8.44 million $349,744
Oct 31, 10 AM $0.0085
+0.08%
$8.5 million $376,401
Oct 31, 9 AM $0.00849
-0.53%
$8.49 million $381,201
Oct 31, 8 AM $0.00854
-0.08%
$8.54 million $387,534
Oct 31, 7 AM $0.00855
+0.55%
$8.55 million $393,523
Oct 31, 6 AM $0.0085
+0.13%
$8.5 million $419,324
Oct 31, 5 AM $0.00849
-0.38%
$8.49 million $456,985
Oct 31, 4 AM $0.00852
-0.37%
$8.52 million $464,399