The Index Historical Data

INDEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0298
+1.25%
$29.82 million $4.14 million
Sep 1, 6 AM $0.0295
+2.01%
$29.46 million $4.07 million
Sep 1, 5 AM $0.0289
+1.61%
$28.88 million $4.08 million
Sep 1, 4 AM $0.0284
-0.75%
$28.41 million $4.01 million
Sep 1, 3 AM $0.0286
-3.34%
$28.61 million $4.23 million
Sep 1, 2 AM $0.0296
-7.06%
$29.6 million $4.8 million
Sep 1, 1 AM $0.0318
+0.57%
$31.85 million $5.43 million
Sep 1, 12 AM $0.0316
-1.82%
$31.63 million $5.49 million
Aug 31, 11 PM $0.0322
+3.62%
$32.2 million $5.81 million
Aug 31, 10 PM $0.0311
+5.04%
$31.07 million $5.91 million
Aug 31, 9 PM $0.0296
+4.32%
$29.57 million $5.65 million
Aug 31, 8 PM $0.0283
-3.60%
$28.35 million $5.41 million
Aug 31, 7 PM $0.0294
+1.26%
$29.4 million $5.51 million
Aug 31, 6 PM $0.029
-4.11%
$29.03 million $5.59 million
Aug 31, 5 PM $0.0303
+2.70%
$30.28 million $5.83 million
Aug 31, 4 PM $0.0295
-11.40%
$29.49 million $5.86 million
Aug 31, 3 PM $0.0333
+1.61%
$33.33 million $6.41 million
Aug 31, 2 PM $0.0328
+0.03%
$32.81 million $6.44 million
Aug 31, 1 PM $0.0328
-5.10%
$32.78 million $6.54 million
Aug 31, 12 PM $0.0346
+2.15%
$34.55 million $6.77 million
Aug 31, 11 AM $0.0338
+2.69%
$33.82 million $7.16 million
Aug 31, 10 AM $0.0331
+4.63%
$33.08 million $6.98 million
Aug 31, 9 AM $0.0316
+5.89%
$31.6 million $6.72 million
Aug 31, 8 AM $0.0298
+0.05%
$29.83 million $6.4 million
Aug 31, 7 AM $0.0299
-1.25%
$29.93 million $6.4 million
Aug 31, 6 AM $0.0303
+1.98%
$30.31 million $6.46 million
Aug 31, 5 AM $0.0297
-0.60%
$29.73 million $6.34 million
Aug 31, 4 AM $0.0299
+4.91%
$29.88 million $6.42 million
Aug 31, 3 AM $0.0284
+12.37%
$28.45 million $6.05 million
Aug 31, 2 AM $0.0253
-12.31%
$25.31 million $5.23 million
Aug 31, 1 AM $0.0289
-1.54%
$28.87 million $5.34 million
Aug 31, 12 AM $0.0293
+1.84%
$29.26 million $5.38 million
Aug 30, 11 PM $0.0287
-12.70%
$28.72 million $5.39 million
Aug 30, 10 PM $0.0329
-3.13%
$32.9 million $5.7 million
Aug 30, 9 PM $0.034
-5.23%
$34.04 million $5.82 million
Aug 30, 8 PM $0.0359
-0.63%
$35.93 million $6.15 million
Aug 30, 7 PM $0.0361
+7.08%
$36.12 million $6.41 million
Aug 30, 6 PM $0.0337
+8.54%
$33.74 million $6.21 million
Aug 30, 5 PM $0.0311
-7.75%
$31.08 million $5.95 million
Aug 30, 4 PM $0.0337
-10.82%
$33.69 million $6.23 million
Aug 30, 3 PM $0.0378
-0.29%
$37.78 million $6.85 million
Aug 30, 2 PM $0.0379
+0.84%
$37.89 million $6.75 million
Aug 30, 1 PM $0.0376
+0.99%
$37.58 million $6.53 million
Aug 30, 12 PM $0.0372
+20.40%
$37.18 million $6.52 million
Aug 30, 11 AM $0.0309
-1.20%
$30.87 million $5.2 million
Aug 30, 10 AM $0.0312
-3.45%
$31.25 million $5.21 million
Aug 30, 9 AM $0.0324
-1.06%
$32.37 million $5.46 million
Aug 30, 8 AM $0.0327
+4.93%
$32.68 million $5.48 million
Aug 30, 7 AM $0.0312
-5.30%
$31.15 million $5.29 million
Aug 30, 6 AM $0.0329
+0.91%
$32.9 million $5.41 million